Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Crypto Card Issuer.
Κύρια σημεία
$2,544T
0.1%
Κεφαλαιοποίηση
$64,891B
20.4%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1280 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 0.0% | $9.563,99 | $8.751.981 | $43.759.903 | 0.2 |
|
||
| 1281 |
Solomon USDv
USDV
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $126.533 | $8.711.646 | $8.711.646 | 1.0 |
|
||
| 1284 |
Midas mAPOLLO
MAPOLLO
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $8.679.132 | $8.679.132 | 1.0 |
|
||
| 1285 |
NUMINE Token
NUMI
|
$0,02141 | 0.0% | 0.1% | 2.2% | 7.7% | $296.044 | $8.667.891 | $21.413.259 | 0.4 |
|
||
| 1286 |
SPACEM WORLD
SPCM
|
$0,0008516 | 0.0% | 1.6% | 1.5% | 3.1% | $236.851 | $8.655.743 | $34.299.531 | 0.25 |
|
||
| 1283 |
Act I The AI Prophecy
ACT
|
$0,009156 | 1.2% | 5.3% | 3.4% | 8.6% | $7.166.752 | $8.650.814 | $8.650.814 | 1.0 |
|
||
| 1287 |
Level 114
SN114
|
$3,70 | 0.6% | 1.4% | 7.8% | 39.8% | $392.160 | $8.590.135 | $8.590.135 | 1.0 |
|
||
| 1288 |
CURRENC Group Inc.
CURR
|
$1,82 | 0.0% | 3.7% | 2.2% | 36.8% | $0,00 | $8.586.735 | $8.586.735 | 1.0 |
|
||
| 1289 |
CorgiAI
CORGIAI
|
$0,00002375 | 0.2% | 0.8% | 6.7% | 20.4% | $7.183,13 | $8.577.055 | $8.577.055 | 1.0 |
|
||
| 1290 |
Peoples Reserve
PRN
|
$0,01264 | 0.0% | 2.3% | 33.7% | 36.4% | $84,06 | $8.576.891 | $12.636.674 | 0.68 |
|
||
| 1291 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$520,42 | 0.0% | 2.4% | 6.0% | 3.7% | $1.096.487 | $8.539.127 | $8.539.127 | 1.0 |
|
||
| 1292 |
Decentrawood
DEOD
|
$0,01560 | 0.1% | 0.8% | 6.3% | 13.7% | $768.472 | $8.487.997 | $29.488.967 | 0.29 |
|
||
| 1294 |
Alphabet Class A • Robinhood Token
GOOGL
|
$295,03 | 0.1% | 1.6% | 1.9% | 15.8% | $3.951.661 | $8.457.474 | $8.457.474 | 1.0 |
|
||
| 1293 |
SuperRare
RARE
|
$0,01031 | 0.0% | 3.4% | 19.9% | 32.2% | $4.201.359 | $8.450.756 | $10.300.176 | 0.82 |
|
||
| 1295 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$103,08 | 0.0% | 0.3% | 0.3% | 0.4% | $103.628 | $8.444.871 | $8.444.871 | 1.0 |
|
||
| 1296 |
Hera Finance
HERA
|
$1,82 | 0.0% | 0.8% | 2.0% | 18.8% | $5.724,61 | $8.444.326 | $18.210.753 | 0.46 |
|
||
| 1298 |
Hamster Kombat
HMSTR
|
$0,0001311 | 0.6% | 0.4% | 4.4% | 17.8% | $2.337.992 | $8.439.029 | $13.109.171 | 0.64 |
|
||
| 1297 |
Bertram The Pomeranian
BERT
|
$0,008640 | 0.4% | 7.0% | 20.4% | 35.5% | $708.149 | $8.435.477 | $8.435.477 | 1.0 |
|
||
| 1299 |
LOFI
LOFI
|
$0,008432 | 0.0% | 0.6% | 9.4% | 4.5% | $117.163 | $8.432.445 | $8.432.445 | 1.0 |
|
||
| 1301 |
Solstice
SLX
|
$0,03467 | 1.6% | 3.7% | 17.5% | 36.3% | $2.176.044 | $8.417.627 | $34.662.505 | 0.24 |
|
||
| 1302 |
HOPR
HOPR
|
$0,01055 | 2.4% | 0.3% | 15.3% | 12.4% | $6.704,49 | $8.411.659 | $8.655.944 | 0.97 |
|
||
| 1303 |
ORO
SN15
|
$3,84 | 0.3% | 1.6% | 9.3% | 39.2% | $28.029,99 | $8.410.021 | $8.410.021 | 1.0 |
|
||
| 1304 |
Pear Protocol
PEAR
|
$0,01633 | 0.0% | 7.1% | 23.6% | 30.4% | $25.224,72 | $8.391.078 | $13.916.314 | 0.6 |
|
||
| 1306 |
Drift Protocol
DRIFT
|
$0,01141 | 0.7% | 3.2% | 12.7% | 30.3% | $1.786.707 | $8.378.515 | $11.413.408 | 0.73 |
|
||
| 1307 |
Firmachain
FCT
|
$0,006599 | 0.5% | 2.1% | 11.4% | 24.5% | $962.327 | $8.372.442 | $8.454.552 | 0.99 |
|
||
| 1308 |
404—GEN
SN17
|
$1,37 | 0.4% | 1.7% | 10.2% | 38.9% | $9.086,25 | $8.370.524 | $8.370.524 | 1.0 |
|
||
| 1309 |
Particle Network
PARTI
|
$0,03591 | 0.4% | 2.5% | 19.0% | 4.6% | $15.334.775 | $8.365.982 | $35.905.502 | 0.23 |
|
||
| 1310 |
Tradoor
TRADOOR
|
$0,5819 | 0.3% | 1.6% | 1.4% | 3.3% | $2.231.326 | $8.349.208 | $34.912.013 | 0.24 |
|
||
| 1311 |
Swarm
SN124
|
$1,93 | 0.1% | 0.8% | 5.7% | 24.2% | $95.304,02 | $8.337.274 | $8.337.274 | 1.0 |
|
||
| 1312 |
MUX Protocol
MCB
|
$2,19 | 0.1% | 0.8% | 2.4% | 6.0% | $121,71 | $8.317.601 | $10.504.636 | 0.79 |
|
||
| 1313 |
Mango Network
MGO
|
$0,005219 | 0.0% | 0.3% | 0.1% | 8.6% | $361.580 | $8.297.644 | $52.186.438 | 0.16 |
|
||
| 1314 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$683,26 | 0.0% | 0.5% | 0.5% | 7.6% | $665.304 | $8.288.428 | $8.288.428 | 1.0 |
|
||
| 1316 |
Mossland
MOC
|
$0,01814 | 0.3% | 2.4% | 1.6% | 10.4% | $569.340 | $8.262.994 | $9.070.452 | 0.91 |
|
||
| 1317 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$150,48 | 0.2% | 2.3% | 10.8% | 25.7% | $6.759.989 | $8.261.747 | $8.261.747 | 1.0 |
|
||
| 1320 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$48,59 | 0.4% | 5.6% | 22.3% | 22.4% | $3.617.069 | $8.234.564 | $8.234.564 | 1.0 |
|
||
| 1319 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$433,29 | 0.0% | 5.5% | 8.2% | 15.1% | $5,24 | $8.233.337 | $8.233.337 | 1.0 |
|
||
| 1321 |
Wecan
WECAN
|
$0,001364 | 0.0% | 0.3% | 1.7% | 3.9% | $37,86 | $8.181.231 | $8.181.231 | 1.0 |
|
||
| 1322 |
Nakamoto Games
NAKA
|
$0,08306 | 0.6% | 8.4% | 7.2% | 29.5% | $584.454 | $8.176.887 | $14.955.441 | 0.55 |
|
||
| 1324 |
ElevateFi
EFI
|
$10,83 | 0.7% | 21.8% | 52.9% | 95.2% | $23.212,93 | $8.109.639 | $8.109.639 | 1.0 |
|
||
| 1323 |
Institutional ETH Yield Vault
EXAETH
|
$2.056,25 | 0.1% | 0.4% | 15.6% | 17.5% | $0,00 | $8.106.829 | $8.106.829 | 1.0 |
|
||
| 1325 |
Avail
AVAIL
|
$0,001978 | 0.0% | 4.4% | 13.2% | 25.2% | $297.286 | $8.102.189 | $22.182.751 | 0.37 |
|
||
| 1326 |
WazirX
WRX
|
$0,01774 | 1.0% | 2.6% | 9.8% | 19.8% | $3.357,04 | $8.098.350 | $17.739.426 | 0.46 |
|
||
| 1327 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8.075.674 | $8.075.674 | 1.0 |
|
||
| 1328 |
Slerf [OLD]
SLERF
|
$0,01610 | 0.0% | 0.5% | 13.9% | 22.4% | $333,17 | $8.051.611 | $8.051.611 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1329 |
Iagon
IAG
|
$0,01600 | 0.0% | 2.5% | 13.3% | 22.2% | $59.851,92 | $8.050.542 | $16.001.878 | 0.5 |
|
||
| 1330 |
Balancer
BAL
|
$0,1151 | 0.0% | 0.8% | 8.1% | 9.5% | $232.640 | $8.036.055 | $8.328.469 | 0.96 |
|
||
| 1331 |
INFINIT
IN
|
$0,02328 | 0.2% | 3.5% | 17.6% | 23.7% | $1.539.475 | $8.032.822 | $23.278.908 | 0.35 |
|
||
| 1332 |
Just a chill guy
CHILLGUY
|
$0,008016 | 0.9% | 3.2% | 12.4% | 18.3% | $4.596.138 | $8.014.704 | $8.014.704 | 1.0 |
|
||
| 1334 |
PACT
PACT
|
$0,0001877 | 0.0% | 0.5% | 6.2% | 21.4% | $59.581,82 | $8.005.564 | $23.464.261 | 0.34 |
|
||
| 1335 |
Save
SAVE
|
$0,1600 | 0.0% | 1.4% | 5.7% | 12.0% | $119,98 | $8.000.599 | $8.000.599 | 1.0 |
|
||
| 1337 |
Cycle Network
CYC
|
$0,05239 | 0.8% | 11.7% | 9.1% | 23.2% | $625.858 | $7.963.896 | $52.394.050 | 0.15 |
|
||
| 1338 |
DebtReliefBot
DRB
|
$0,00007949 | 0.4% | 1.0% | 31.7% | 58.7% | $225.471 | $7.944.278 | $7.944.278 | 1.0 |
|
||
| 1339 |
Orchid Protocol
OXT
|
$0,007964 | 1.0% | 1.6% | 7.2% | 16.9% | $226.557 | $7.940.193 | $7.962.371 | 1.0 |
|
||
| 1340 |
Recall
RECALL
|
$0,02770 | 1.0% | 5.3% | 11.4% | 29.5% | $1.408.570 | $7.910.461 | $27.693.212 | 0.29 |
|
||
| 1341 |
Boba Network
BOBA
|
$0,01598 | 0.9% | 0.4% | 12.1% | 20.9% | $124.525 | $7.888.966 | $7.991.265 | 0.99 |
|
||
| 1336 |
Achain
ACT
|
$0,009117 | 4.5% | 7.4% | 2.2% | 9.1% | $177.864 | $7.879.870 | $9.189.991 | 0.86 |
|
||
| 1342 |
Newton Protocol
NEWT
|
$0,03657 | 0.2% | 1.6% | 16.0% | 19.6% | $1.165.563 | $7.862.870 | $36.571.488 | 0.21 |
|
||
| 1343 |
Dippy
SN11
|
$1,51 | 0.3% | 0.6% | 2.3% | 27.5% | $492.129 | $7.848.132 | $7.848.132 | 1.0 |
|
||
| 1344 |
Umbra
UMBRA
|
$0,5665 | 0.2% | 4.1% | 13.8% | 84.3% | $63.883,45 | $7.842.309 | $15.489.484 | 0.51 |
|
||
| 1345 |
Infinex
INX
|
$0,003929 | 0.4% | 1.4% | 12.1% | 14.4% | $277.771 | $7.841.349 | $39.318.805 | 0.2 |
|
||
| 1346 |
Strike
STRIKE
|
$0,4351 | 0.1% | 2.1% | 9.7% | 8.9% | $14.586,94 | $7.832.645 | $10.878.674 | 0.72 |
|
||
| 1347 |
EarthMeta
EMT
|
$0,003728 | 1.7% | 2.3% | 16.4% | 54.6% | $2.189,53 | $7.829.259 | $7.829.259 | 1.0 |
|
||
| 1348 |
Quai Network
QUAI
|
$0,006735 | 0.7% | 5.9% | 2.0% | 27.2% | $94.037,13 | $7.816.867 | $7.816.867 | 1.0 |
|
||
| 1349 |
我踏马来了
我踏马来了
|
$0,007802 | 0.2% | 0.9% | 8.7% | 29.4% | $739.622 | $7.800.225 | $7.800.225 | 1.0 |
|
||
| 1350 |
Rosa Inu
ROSA
|
$0,00007729 | 0.8% | 0.7% | 17.0% | 40.8% | $273.695 | $7.769.054 | $7.769.054 | 1.0 |
|
||
| 1351 |
LandWolf
WOLF
|
$0.058591 | 0.1% | 5.4% | 9.2% | 8.7% | $355.802 | $7.750.236 | $7.750.236 | 1.0 |
|
||
| 1352 |
Microsoft xStock
MSFTX
|
$522,63 | 0.4% | 2.1% | 5.6% | 3.2% | $513.745 | $7.734.706 | $157.626.559 | 0.05 |
|
||
| 1353 |
OpenRoboto
SN80
|
$3,02 | 0.3% | 1.0% | 9.2% | 54.1% | $130.685 | $7.713.859 | $7.713.859 | 1.0 |
|
||
| 1354 |
XMAQUINA
DEUS
|
$0,01358 | 3.1% | 0.8% | 5.0% | 26.8% | $49.540,45 | $7.712.381 | $13.576.396 | 0.57 |
|
||
| 1355 |
Soil
SOIL
|
$0,09895 | 0.1% | 1.6% | 19.9% | 9.0% | $19.243,26 | $7.704.255 | $9.894.547 | 0.78 |
|
||
| 1357 |
World of Dypians
WOD
|
$0,01192 | 0.0% | 0.9% | 3.1% | 125.7% | $773.673 | $7.699.423 | $11.928.835 | 0.65 |
|
||
| 1356 |
Koma Inu
KOMA
|
$0,01270 | 0.0% | 1.5% | 8.1% | 37.2% | $1.228.672 | $7.696.259 | $7.696.259 | 1.0 |
|
||
| 1358 |
Storj
STORJ
|
$0,01805 | 0.0% | 1.5% | 10.8% | 34.8% | $2.113.824 | $7.678.281 | $7.678.281 | 1.0 |
|
||
| 1359 |
Avalon
AVL
|
$0,01636 | 0.3% | 0.5% | 9.5% | 15.8% | $128.788 | $7.675.837 | $16.360.205 | 0.47 |
|
||
| 1360 |
Rei
REI
|
$0,007668 | 0.0% | 0.4% | 8.3% | 37.6% | $45.958,79 | $7.666.726 | $7.666.726 | 1.0 |
|
||
| 1361 |
Kyo
KYO
|
$0,04676 | 6.5% | 18.1% | 53.4% | 141.6% | $213.643 | $7.649.200 | $7.649.200 | 1.0 |
|
||
| 1362 |
NATIX Network
NATIX
|
$0,0001205 | 0.7% | 3.8% | 29.0% | 44.1% | $78.485,33 | $7.648.128 | $11.939.877 | 0.64 |
|
||
| 1363 |
Stader
SD
|
$0,09983 | 0.3% | 2.3% | 6.8% | 20.9% | $694.820 | $7.647.902 | $11.979.189 | 0.64 |
|
||
| 1364 |
Unibright
UBT
|
$0,05092 | 0.8% | 19.8% | 9.7% | 11.1% | $34.841,94 | $7.637.970 | $7.637.970 | 1.0 |
|
||
| 1366 |
Loan Protocol
LOAN
|
$0,0002261 | 0.8% | 1.6% | 13.4% | 24.4% | $146.673 | $7.607.961 | $25.540.251 | 0.3 |
|
||
| 1367 |
Marina Protocol
BAY
|
$0,03782 | 0.6% | 1.2% | 1.0% | 8.9% | $506.304 | $7.560.139 | $37.800.696 | 0.2 |
|
||
| 1368 |
Boundless
ZKC
|
$0,02590 | 0.4% | 1.3% | 16.0% | 31.7% | $1.319.967 | $7.521.192 | $27.966.226 | 0.27 |
|
||
| 1369 |
GenesisL1
L1
|
$0,1764 | 0.1% | 1.6% | 36.8% | 10.8% | $90.095,12 | $7.496.677 | $8.488.024 | 0.88 |
|
||
| 1370 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$21,81 | 0.7% | 4.0% | 32.6% | 42.8% | $150.944 | $7.493.443 | $7.493.443 | 1.0 |
|
||
| 1371 |
Moonbeam
GLMR
|
$0,006790 | 0.2% | 4.6% | 13.6% | 30.1% | $3.443.940 | $7.483.590 | $8.399.137 | 0.89 |
|
||
| 1372 |
Decentralized Social
DESO
|
$0,7105 | 0.0% | 0.5% | 21.1% | 51.8% | $42,92 | $7.483.516 | $7.679.793 | 0.97 |
|
||
| 1373 |
Anyswap
ANY
|
$0,5674 | 0.1% | 0.1% | 4.9% | 9.2% | $10,68 | $7.481.029 | $7.481.029 | 1.0 |
|
||
| 1374 |
MIA
MIA
|
$0,01363 | 0.1% | 2.5% | 13.4% | 18.7% | $996,29 | $7.476.979 | $13.636.160 | 0.55 |
|
||
| 1375 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18,72 | 0.2% | 3.0% | 14.5% | 20.3% | $672.413 | $7.447.164 | $7.447.164 | 1.0 |
|
||
| 1376 |
AMD xStock
AMDX
|
$562,18 | 0.0% | 5.7% | 17.2% | 3.9% | $449.293 | $7.444.254 | $208.784.653 | 0.04 |
|
||
| 1377 |
Capybara Nation
BARA
|
$0.077418 | 0.8% | 3.8% | 7.2% | 16.7% | $1.720,58 | $7.417.582 | $7.417.582 | 1.0 |
|
||
| 1379 |
Intel (Ondo Tokenized Stock)
INTCON
|
$60,52 | 0.2% | 2.3% | 5.4% | 38.9% | $1.006.492 | $7.390.245 | $7.390.245 | 1.0 |
|
||
| 1380 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$35,85 | 0.0% | 1.4% | 1.1% | 2.2% | $10,90 | $7.380.591 | $7.380.591 | 1.0 |
|
||
| 1381 |
Strategy Inc. • Robinhood Token
MSTR
|
$118,81 | 0.4% | 2.1% | 17.5% | 21.6% | $2.111.508 | $7.378.844 | $7.378.844 | 1.0 |
|
||
| 1382 |
JumpToken
JMPT
|
$0,4999 | 0.1% | 0.3% | 3.8% | 8.8% | $1.892,79 | $7.377.948 | $15.390.724 | 0.48 |
|
||
| 1383 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7.344.853 | $7.344.853 | 1.0 |
|
||
| 1384 |
Bella Protocol
BEL
|
$0,09145 | 0.1% | 1.5% | 8.4% | 22.4% | $386.605 | $7.314.168 | $9.142.710 | 0.8 |
|
||
| 1385 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
|
$48,65 | 0.6% | 5.6% | 22.2% | 22.4% | $58.818.178 | $7.287.059 | $7.287.059 | 1.0 |
|
||
| 1386 |
MARBLEX
MBX
|
$0,02329 | 0.1% | 0.5% | 4.0% | 19.0% | $546.886 | $7.283.519 | $7.484.300 | 0.97 |
|
||
| 1387 |
MWX Token
MWXT
|
$0,03283 | 0.2% | 2.1% | 16.4% | 46.0% | $45.925,54 | $7.275.029 | $32.831.604 | 0.22 |
|
Εμφανίζονται 1201 έως 1300 από 10161 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
