Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 5.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.947 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.434.729.257.377
Κεφαλαιοποίηση
5.6%
$237.024.648.492
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1302 |
Humans.ai
HEART
|
$0,001118 | 0.6% | 8.5% | 19.9% | 39.3% | $165.331 | $8.722.974 | $8.722.974 | 1.0 |
|
||
| 1300 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$73,00 | 0.5% | 1.5% | 2.9% | 2.6% | $4.281,99 | $8.721.220 | $8.721.220 | 1.0 |
|
||
| 1301 |
Milady Cult Coin
CULT
|
$0,0001860 | 0.8% | 4.9% | 31.9% | 52.3% | $1.257.628 | $8.718.617 | $18.598.813 | 0.47 |
|
||
| 1303 |
Bitcoin Gold
BTG
|
$0,4952 | 0.4% | 1.5% | 12.3% | 25.1% | $1.785,24 | $8.675.596 | $8.675.596 | 1.0 |
|
||
| 1305 |
Web 3 Dollar
USD3
|
$1,08 | 0.0% | 0.3% | 0.1% | 0.2% | $1.983.286 | $8.655.886 | $8.655.886 | 1.0 |
|
||
| 1306 |
Re Protocol reUSDe
REUSDE
|
$1,31 | 0.0% | 0.4% | 0.5% | 0.4% | $130.657 | $8.652.435 | $8.652.435 | 1.0 |
|
||
| 1307 |
Juventus Fan Token
JUV
|
$0,5869 | 0.1% | 3.8% | 12.3% | 21.5% | $2.947.151 | $8.641.095 | $11.769.864 | 0.73 |
|
||
| 1309 |
BRLA Digital BRLA
BRLA
|
$0,1900 | 0.1% | 0.0% | 1.2% | 2.9% | $340.850 | $8.617.584 | $8.617.584 | 1.0 |
|
||
| 1308 |
Gold xStock
GLDX
|
$445,27 | 0.3% | 3.2% | 12.2% | 8.1% | $1.843.655 | $8.614.481 | $73.699.926 | 0.12 |
|
||
| 1317 |
APX
APX
|
$0,2295 | 1.1% | 0.2% | 2.9% | 5.8% | $7.008,05 | $8.585.641 | $910.775.227 | 0.01 |
|
||
| 1313 |
Uranium
XU3O8
|
$5,36 | 0.1% | 5.1% | 15.6% | 5.1% | $2.015.958 | $8.585.211 | $8.585.211 | 1.0 |
|
||
| 1311 |
PEPPER
PEPPER
|
$0.099801 | 1.2% | 4.1% | 14.0% | 17.7% | $18.860,32 | $8.583.176 | $8.583.176 | 1.0 |
|
||
| 1310 |
Venus DOGE
VDOGE
|
$0,002014 | 0.2% | 5.1% | 17.9% | 34.8% | $8,68 | $8.568.694 | $8.568.694 | 1.0 |
|
||
| 1315 |
LODEsupply
LODE
|
$2,86 | - | - | - | - | $0,00 | $8.560.585 | $8.560.585 | 1.0 |
|
||
| 1318 |
ARTDRA Coin
ARTDRA
|
$0,03870 | 1.1% | 2.9% | 6.1% | 36.9% | $3.153,71 | $8.551.404 | $9.906.382 | 0.86 |
|
||
| 1320 |
Radiant Capital
RDNT
|
$0,006575 | 0.1% | 4.8% | 17.9% | 38.1% | $2.501.380 | $8.537.123 | $9.910.953 | 0.86 |
|
||
| 1316 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$449,37 | 0.0% | 1.6% | 4.0% | 5.1% | $4.868,93 | $8.525.514 | $8.525.514 | 1.0 |
|
||
| 1314 |
Yee Token
YEE
|
$0,008491 | 4.3% | 15.0% | 26.8% | 65.8% | $1.480.185 | $8.525.045 | $8.525.045 | 1.0 |
|
||
| 1312 |
Kofi Aptos
KAPT
|
$1,16 | 0.6% | 4.8% | 23.4% | 41.1% | $7.837,32 | $8.523.856 | $8.523.856 | 1.0 |
|
||
| 1322 |
AMO Coin
AMO
|
$0,0004012 | 0.2% | 6.2% | 18.2% | 29.3% | $83.379,80 | $8.505.821 | $8.505.821 | 1.0 |
|
||
| 1319 |
NOVA
SN68
|
$2,23 | 0.4% | 5.6% | 16.3% | 38.0% | $60.725,51 | $8.459.558 | $8.459.558 | 1.0 |
|
||
| 1321 |
404—GEN
SN17
|
$2,04 | 0.7% | 1.1% | 20.0% | 41.5% | $319.988 | $8.449.914 | $8.449.914 | 1.0 |
|
||
| 1324 |
ViFoxCoin
VFX
|
$0,8501 | 1.2% | 1.5% | 8.7% | 12.8% | $6.423,16 | $8.445.476 | $8.445.476 | 1.0 |
|
||
| 1323 |
Bella Protocol
BEL
|
$0,1055 | 0.0% | 3.5% | 16.1% | 29.1% | $2.179.518 | $8.443.817 | $10.554.772 | 0.8 |
|
||
| 1325 |
LocalCoinSwap
LCS
|
$0,2207 | - | - | - | - | $2.188,26 | $8.441.392 | $16.050.449 | 0.53 |
|
||
| 1329 |
Origin Dollar
OUSD
|
$0,9953 | 0.2% | 2.0% | 0.2% | 0.2% | $210.145 | $8.437.576 | $8.437.576 | 1.0 |
|
||
| 1327 |
1GUY
1GUY
|
$0,008436 | - | - | - | - | $1,24 | $8.435.548 | $8.435.548 | 1.0 |
|
||
| 1328 |
BitBoard
BB
|
$0,001572 | 0.1% | 3.9% | 3.3% | 21.6% | $303.440 | $8.421.480 | $12.729.657 | 0.66 |
|
||
| 1330 |
Trevee Plasma USD
PLUSD
|
$0,9965 | - | - | - | - | $989,68 | $8.414.178 | $7.489.949 | 1.0 |
|
||
| 1333 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9841 | 0.2% | 1.7% | 0.2% | 1.5% | $39.556,31 | $8.371.681 | $8.371.681 | 1.0 |
|
||
| 1326 |
ShMonad
SHMON
|
$0,02836 | 0.5% | 5.9% | 5.1% | 33.8% | $296.046 | $8.367.121 | $8.367.121 | 1.0 |
|
||
| 1331 |
Kleros
PNK
|
$0,01156 | 0.2% | 2.1% | 21.9% | 34.7% | $168.805 | $8.360.840 | $10.569.863 | 0.79 |
|
||
| 1332 |
Realio Network Token
RIO
|
$0,08354 | 1.4% | 11.6% | 46.5% | 53.3% | $1.355.480 | $8.355.419 | $8.355.419 | 1.0 |
|
||
| 1334 |
Stables Labs USDX
USDX
|
$0,01218 | 3.1% | 3.3% | 14.5% | 70.3% | $61,92 | $8.336.194 | $8.336.194 | 1.0 |
|
||
| 1336 |
SX Network
SX
|
$0,01539 | 0.4% | 2.9% | 45.2% | 64.0% | $1.882,57 | $8.325.603 | $15.378.600 | 0.54 |
|
||
| 1338 |
Stable Coin
SBC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $7.587,91 | $8.325.040 | $8.325.040 | 1.0 |
|
||
| 1339 |
Orbiter Finance
OBT
|
$0,001567 | 0.3% | 1.2% | 13.0% | 35.8% | $5.218.253 | $8.318.716 | $15.695.690 | 0.53 |
|
||
| 1340 |
Grin
GRIN
|
$0,03745 | 0.2% | 3.6% | 7.5% | 4.1% | $18.204,18 | $8.317.605 | $8.317.721 | 1.0 |
|
||
| 1335 |
Pikaboss
PIKA
|
$0.071976 | 0.8% | 4.9% | 25.3% | 38.3% | $9.569,50 | $8.305.295 | $8.305.295 | 1.0 |
|
||
| 1341 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
Αγορά
|
$2.106,66 | 0.2% | 0.9% | - | - | $566.549 | $8.290.306 | $8.290.306 | 1.0 |
|
|
| 1337 |
Save
SAVE
|
$0,1657 | 0.2% | 0.4% | 7.5% | 18.4% | $9.698,53 | $8.287.249 | $8.287.249 | 1.0 |
|
||
| 1342 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$5.165,66 | 0.7% | 2.6% | 5.8% | 18.8% | $12.202,80 | $8.284.101 | $8.284.101 | 1.0 |
|
||
| 1344 |
Suilend
SEND
|
$0,1306 | 0.9% | 2.0% | 5.8% | 42.8% | $170.965 | $8.274.957 | $13.058.566 | 0.63 |
|
||
| 1346 |
Thala APT
THAPT
|
$1,17 | 1.1% | 5.4% | 23.7% | 40.1% | $15.687,39 | $8.250.331 | $8.250.331 | 1.0 |
|
||
| 1347 |
Dinero
DINERO
|
$0,009771 | - | - | - | - | $127,82 | $8.237.602 | $12.302.468 | 0.67 |
|
||
| 1349 |
Galeon
GALEON
|
$0,009968 | 1.1% | 7.3% | 20.4% | 16.4% | $100.320 | $8.230.988 | $25.756.444 | 0.32 |
|
||
| 1351 |
Overnight.fi USD+ (Base)
USD+
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $9.279.634 | $8.221.007 | $8.221.007 | 1.0 |
|
||
| 1345 |
TARS AI
TAI
|
$0,01398 | 0.3% | 7.3% | 31.2% | 49.9% | $793.069 | $8.219.196 | $12.538.576 | 0.66 |
|
||
| 1352 |
Sperax
SPA
|
$0,003368 | 1.2% | 10.0% | 21.4% | 37.4% | $2.336.211 | $8.209.739 | $16.691.881 | 0.49 |
|
||
| 1353 |
THORWallet
TITN
|
$0,1932 | 0.0% | 0.9% | 19.6% | 22.5% | $1.636.675 | $8.209.451 | $176.033.281 | 0.05 |
|
||
| 1354 |
Anyswap
ANY
|
$0,6225 | 0.5% | 41.8% | 23.4% | 25.5% | $1,52 | $8.207.146 | $8.207.146 | 1.0 |
|
||
| 1350 |
Alpha Fi
ALPHA
|
$0,8319 | 0.8% | 8.2% | 28.0% | 29.3% | $3.406,33 | $8.202.552 | $8.326.653 | 0.99 |
|
||
| 1348 |
Zerebro
ZEREBRO
|
$0,008187 | 0.4% | 2.6% | 26.0% | 73.1% | $2.723.567 | $8.200.952 | $8.200.952 | 1.0 |
|
||
| 1355 |
BNB Attestation Service
BAS
|
$0,003264 | 1.0% | 1.9% | 18.0% | 45.1% | $1.447.551 | $8.182.832 | $32.731.329 | 0.25 |
|
||
| 1356 |
CoinMarketCap 20 Index DTF
CMC20
|
$143,23 | 0.1% | 6.6% | 21.6% | 28.6% | $7.775.382 | $8.167.583 | $8.167.583 | 1.0 |
|
||
| 1357 |
DuckChain Token
DUCK
|
$0,001136 | 0.2% | 6.7% | 12.5% | 5.8% | $1.784.563 | $8.157.534 | $10.779.847 | 0.76 |
|
||
| 1358 |
O Intelligence Coin
OI
|
$8.029.394 | 0.2% | 7.0% | 17.6% | 38.9% | $1.742,45 | $8.151.252 | $8.151.252 | 1.0 |
|
||
| 1360 |
Swarm
BZZ
|
$0,1288 | 0.3% | 2.6% | 23.2% | 32.3% | $171.342 | $8.136.079 | $8.136.079 | 1.0 |
|
||
| 1361 |
OORT
OORT
|
$0,01165 | 1.5% | 8.4% | 22.0% | 18.8% | $234.829 | $8.128.033 | $23.266.428 | 0.35 |
|
||
| 1362 |
Bluefin
BLUE
|
$0,02057 | 0.8% | 12.0% | 24.5% | 46.5% | $6.366.853 | $8.120.334 | $20.575.611 | 0.39 |
|
||
| 1359 |
BANXCHANGE
BXE
|
$0,02612 | 0.9% | 5.6% | 28.3% | 14.8% | $27.660,59 | $8.116.973 | $13.058.193 | 0.62 |
|
||
| 1364 |
DADI Insight Token
DIT
|
$14,71 | 1.3% | 8.0% | 14.5% | 15.1% | $148.525 | $8.114.675 | $22.059.660 | 0.37 |
|
||
| 1365 |
grail
SN81
|
$2,60 | 0.8% | 2.2% | 22.0% | 8.6% | $1.520.980 | $8.114.419 | $8.114.419 | 1.0 |
|
||
| 1366 |
BFG Token
BFG
|
$0,01193 | 0.0% | 0.6% | 11.1% | 6.0% | $6.899,26 | $8.088.472 | $39.482.055 | 0.2 |
|
||
| 1367 |
Badger
BADGER
|
$0,4049 | 1.0% | 8.1% | 21.7% | 28.7% | $482.740 | $8.070.773 | $8.503.790 | 0.95 |
|
||
| 1369 |
Acet
ACT
|
$0,004713 | 0.4% | 10.7% | 45.5% | 60.8% | $98.945,53 | $8.058.939 | $10.514.014 | 0.77 |
|
||
| 1363 |
BEST
BEST
|
$0,001396 | 1.3% | 6.5% | 0.3% | 53.2% | $514.949 | $8.033.639 | $13.966.594 | 0.58 |
|
||
| 1371 |
Neon
NEON
|
$0,03353 | 1.0% | 9.3% | 33.5% | 46.0% | $627.460 | $8.017.005 | $33.478.743 | 0.24 |
|
||
| 1372 |
AISM FAITH TOKEN
AISM
|
$0,008013 | - | 1.4% | 28.8% | 35.8% | $445,77 | $8.012.129 | $8.012.129 | 1.0 |
|
||
| 1343 |
Hylo Leveraged SOL
XSOL
|
$0,1313 | 2.5% | 21.1% | 70.8% | 81.0% | $734.271 | $8.011.686 | $8.011.686 | 1.0 |
|
||
| 1368 |
Strike
STRIKE
|
$0,4433 | 0.9% | 7.9% | 26.5% | 35.9% | $42.297,95 | $7.989.930 | $11.097.126 | 0.72 |
|
||
| 1376 |
Minidoge
MINIDOGE
|
$0.071140 | 0.1% | 2.8% | 7.6% | 79.8% | $20.329,70 | $7.982.928 | $11.404.183 | 0.7 |
|
||
| 1374 |
MUX Protocol
MCB
|
$2,10 | 0.5% | 1.1% | 9.0% | 14.7% | $2.095,28 | $7.980.619 | $10.079.047 | 0.79 |
|
||
| 1373 |
Ava AI
AVA
|
$0,007979 | 0.3% | 2.0% | 4.0% | 28.3% | $1.913.196 | $7.972.998 | $7.972.998 | 1.0 |
|
||
| 1370 |
GME (Ethereum)
GME
|
$0,00001938 | 5.0% | 12.1% | 44.5% | 55.7% | $341.781 | $7.972.432 | $7.972.432 | 1.0 |
|
||
| 1375 |
FIO Protocol
FIO
|
$0,009372 | 0.5% | 1.6% | 14.0% | 22.7% | $2.234.536 | $7.966.208 | $9.393.382 | 0.85 |
|
||
| 1379 |
Fartboy
$FARTBOY
|
$0,007928 | 1.7% | 2.0% | 6.6% | 31.7% | $1.070.851 | $7.929.012 | $7.929.012 | 1.0 |
|
||
| 1380 |
Pundi AI
PUNDIAI
|
$0,8766 | 0.4% | 5.7% | 16.7% | 27.3% | $230.991 | $7.892.348 | $7.892.348 | 1.0 |
|
||
| 1382 |
EURØP
EUROP
|
$1,18 | 0.0% | 0.0% | 1.1% | 1.0% | $10.933,51 | $7.887.274 | $7.887.274 | 1.0 |
|
||
| 1377 |
LandWolf
WOLF
|
$0.058725 | 0.7% | 5.9% | 25.0% | 45.0% | $862.301 | $7.880.591 | $7.880.591 | 1.0 |
|
||
| 1383 |
Zedxion USDZ
USDZ
|
$0,8984 | 0.0% | 0.0% | 29.3% | 51.7% | $98,83 | $7.849.743 | $78.162.316.767 | 0.0 |
|
||
| 1384 |
BiLira
TRYB
|
$0,02292 | 0.0% | 0.1% | 0.6% | 1.5% | $1.648,90 | $7.848.084 | $7.848.084 | 1.0 |
|
||
| 1381 |
Portugal National Team Fan Token
POR
|
$0,7642 | 0.3% | 5.5% | 3.1% | 0.6% | $283.929 | $7.846.845 | $15.257.423 | 0.51 |
|
||
| 1378 |
RAMP [OLD]
RAMP
|
$0,01906 | 1.7% | 4.9% | 27.4% | 33.8% | $789,39 | $7.831.208 | $19.055.806 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12837/sparkline.svg)
|
||
| 1385 |
Osmosis allBTC
BTC
|
Αγορά
|
$68.967,56 | 0.3% | 7.7% | 20.4% | 26.3% | $6.826.419 | $7.813.518 | $7.813.518 | 1.0 |
|
|
| 1387 |
RSS3
RSS3
|
$0,008659 | 0.2% | 6.6% | 21.1% | 23.7% | $1.339.768 | $7.795.272 | $8.887.099 | 0.88 |
|
||
| 1388 |
BugsCoin
BGSC
|
$0,0007020 | 0.1% | 1.8% | 5.5% | 51.6% | $1.953.029 | $7.782.468 | $10.354.578 | 0.75 |
|
||
| 1386 |
Vulcan Forged
PYR
|
$0,3235 | 0.4% | 4.0% | 19.9% | 37.6% | $3.868.549 | $7.760.031 | $16.235.937 | 0.48 |
|
||
| 1391 |
Liquid HYPE Yield
LIQUIDHYPE
|
$32,82 | 1.4% | 2.1% | 2.7% | 20.4% | $3.040,78 | $7.734.270 | $7.734.270 | 1.0 |
|
||
| 1392 |
Cross The Ages
CTA
|
$0,01546 | 0.2% | 4.9% | 35.5% | 34.2% | $482.797 | $7.723.628 | $7.738.449 | 1.0 |
|
||
| 1393 |
Data Ownership Protocol 2
DOP2
|
$0,002957 | 0.2% | 6.1% | 27.9% | 40.8% | $611.716 | $7.722.803 | $61.484.375 | 0.13 |
|
||
| 1389 |
Planet IX (OLD)
IXT
|
$0,09687 | 0.7% | 0.6% | 20.0% | 68.8% | $4.986,04 | $7.701.196 | $14.845.472 | 0.52 |
|
||
| 1390 |
Quickswap [OLD]
QUICK
|
$9,74 | 0.0% | 3.5% | 17.5% | 28.8% | $12.158,26 | $7.686.942 | $9.757.395 | 0.79 |
![quickswap [old] (QUICK) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13970/sparkline.svg)
|
||
| 1395 |
Poollotto.finance
PLT
|
$0,4783 | 4.7% | 1.4% | 21.4% | 28.5% | $39,82 | $7.685.661 | $9.217.443 | 0.83 |
|
||
| 1398 |
Heima
HEI
|
$0,09574 | 0.1% | 6.5% | 31.2% | 28.0% | $3.593.670 | $7.675.748 | $9.617.804 | 0.8 |
|
||
| 1396 |
IlluminatiCoin
NATI
|
$0.062324 | 0.1% | 7.0% | 9.6% | 28.4% | $46.525,80 | $7.672.887 | $7.672.887 | 1.0 |
|
||
| 1394 |
Swarms
SWARMS
|
$0,007660 | 0.9% | 2.9% | 35.1% | 52.1% | $1.961.303 | $7.660.740 | $7.660.740 | 1.0 |
|
||
| 1400 |
Lumi Finance LUAUSD
LUAUSD
|
$0,9648 | 0.1% | 1.9% | 0.2% | 0.2% | $30.254,82 | $7.648.402 | $7.648.402 | 1.0 |
|
||
| 1399 |
Dupe
DUPE
|
$0,007644 | 1.1% | 1.3% | 14.6% | 5.1% | $2.263.906 | $7.643.638 | $7.643.638 | 1.0 |
|
||
| 1401 |
Chrema Coin
CRMC
|
$0,6947 | 0.1% | 2.2% | 1.9% | 28.7% | $14.627,77 | $7.636.577 | $34.735.853 | 0.22 |
|
Εμφανίζονται 1301 έως 1400 από 17813 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
