Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.734 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.257.844.629.043
Κεφαλαιοποίηση
1.8%
$60.099.963.531
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1294 |
RedTeam
SN61
|
$1,43 | 8.5% | 34.0% | 36.6% | 13042.3% | $5.861.350 | $6.813.496 | $6.813.496 | 1.0 |
|
||
| 1356 |
Backed Coinbase Global
BCOIN
|
$160,45 | 0.0% | 1.8% | 0.4% | 0.6% | $93,49 | $6.797.335 | $6.797.335 | 1.0 |
|
||
| 1295 |
FakeNews
SN66
|
$1,51 | 0.4% | 4.1% | 13.6% | 5675.1% | $578.782 | $6.756.165 | $6.756.165 | 1.0 |
|
||
| 1296 |
Mansory Token
MNSRY
|
$0,007483 | 0.3% | 0.2% | 4.3% | 6.2% | $191.290 | $6.734.465 | $6.734.465 | 1.0 |
|
||
| 1297 |
MIL
MIL
|
$0,005530 | 0.0% | 0.9% | 4.3% | 21.6% | $7.824,26 | $6.716.408 | $27.650.918 | 0.24 |
|
||
| 1298 |
IMO
IMO
|
$0,3849 | 0.9% | 0.1% | 19.8% | 12.1% | $26.630,10 | $6.669.159 | $6.669.159 | 1.0 |
|
||
| 1299 |
ANyONe Protocol
ANYONE
|
$0,06656 | 0.2% | 1.5% | 6.9% | 13.8% | $59.325,82 | $6.667.526 | $6.667.526 | 1.0 |
|
||
| 1300 |
FIGHT
FIGHT
|
$0,003253 | 1.4% | 11.1% | 3.6% | 2.0% | $2.751.544 | $6.665.724 | $32.515.725 | 0.21 |
|
||
| 1301 |
Autonolas
OLAS
|
$0,02698 | 0.1% | 0.3% | 2.5% | 1.9% | $68.661,86 | $6.658.453 | $14.306.317 | 0.47 |
|
||
| 1302 |
Xauras
XRS
|
$0,02979 | 0.0% | 0.0% | 0.0% | 0.0% | $16.543,39 | $6.657.274 | $29.642.498 | 0.22 |
|
||
| 1365 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6.636.361 | $6.636.361 | 1.0 |
|
||
| 1303 |
SpaceChain (ERC-20)
SPC
|
$0,01096 | 0.0% | 0.2% | 6.3% | 25.8% | $210,13 | $6.614.657 | $6.614.657 | 1.0 |
|
||
| 1304 |
WolfSafePoorPeople
WSPP
|
$0.091325 | 0.2% | 3.7% | 12.7% | 527.6% | $2.887,82 | $6.595.169 | $6.595.169 | 1.0 |
|
||
| 1305 |
Resistance Dog
REDO
|
$0,06570 | 0.0% | 4.4% | 7.8% | 10.5% | $74.992,05 | $6.571.145 | $6.571.145 | 1.0 |
|
||
| 1306 |
AIUSD
AIUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.088,88 | $6.561.226 | $6.561.226 | 1.0 |
|
||
| 1307 |
Treehouse
TREE
|
$0,04195 | 0.6% | 3.9% | 0.9% | 2.5% | $4.696.100 | $6.557.114 | $41.999.816 | 0.16 |
|
||
| 1308 |
Zipcode
SN46
|
$1,48 | 1.9% | 6.4% | 16.0% | 3936.8% | $550.865 | $6.556.396 | $6.556.396 | 1.0 |
|
||
| 1372 |
Securitize
SECZ
|
$7,51 | 1.3% | 0.7% | 0.0% | 0.0% | $0,00 | $6.538.717 | $170.651.330 | 0.04 |
|
||
| 1309 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,00 | 0.0% | 0.1% | 0.0% | 0.1% | $725.004 | $6.535.997 | $6.535.997 | 1.0 |
|
||
| 1310 |
OVERTAKE
TAKE
|
$0,02090 | 0.4% | 7.7% | 18.4% | 18.4% | $802.313 | $6.514.574 | $20.910.637 | 0.31 |
|
||
| 1311 |
Wrapped Hypertensor
TENSOR
|
$7,31 | 0.0% | 0.2% | 2.6% | 7.9% | $605,78 | $6.504.297 | $6.504.297 | 1.0 |
|
||
| 1312 |
JupUSD
JUPUSD
|
$0,1250 | 0.0% | 87.5% | 87.5% | 87.5% | $4,79 | $6.503.190 | $6.503.190 | 1.0 |
|
||
| 1313 |
Anyswap
ANY
|
$0,4905 | 0.4% | 0.7% | 2.2% | 4.9% | $1,07 | $6.467.088 | $6.467.088 | 1.0 |
|
||
| 1314 |
Aventus
AVT
|
$0,6099 | 3.8% | 12.8% | 20.4% | 20.7% | $179.535 | $6.464.988 | $6.464.988 | 1.0 |
|
||
| 1315 |
Sturdy
SN10
|
$1,33 | 1.9% | 4.6% | 0.8% | 7434.8% | $643.979 | $6.448.403 | $6.448.403 | 1.0 |
|
||
| 1316 |
Hera Finance
HERA
|
$1,39 | 0.2% | 12.5% | 10.8% | 7.8% | $33.025,08 | $6.433.265 | $13.873.765 | 0.46 |
|
||
| 1317 |
OMG Network
OMG
|
$0,04593 | 0.1% | 0.2% | 0.4% | 7.3% | $150.170 | $6.428.609 | $6.428.609 | 1.0 |
|
||
| 1318 |
Nuance
SN23
|
$1,44 | 0.2% | 0.9% | 4.9% | 6858.6% | $399.696 | $6.413.609 | $6.413.609 | 1.0 |
|
||
| 1319 |
Hosky
HOSKY
|
$0.086490 | 0.0% | 8.2% | 12.2% | 17.7% | $26.567,95 | $6.397.266 | $6.397.266 | 1.0 |
|
||
| 1317 |
Dialectic USD Vault
DUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.1% | $68,15 | $6.379.488 | $6.379.488 | 1.0 |
|
||
| 1320 |
Peapods Finance
PEAS
|
$0,6384 | 1.2% | 1.0% | 12.4% | 17.5% | $20.133,07 | $6.343.751 | $6.343.751 | 1.0 |
|
||
| 1321 |
Dojo
SN52
|
$1,41 | 0.2% | 2.4% | 5.6% | 6204.5% | $9.614,50 | $6.331.235 | $6.331.235 | 1.0 |
|
||
| 1322 |
Nimiq
NIM
|
$0,0004559 | 0.0% | 1.1% | 11.4% | 9.0% | $24.365,67 | $6.325.018 | $6.434.408 | 0.98 |
|
||
| 1323 |
CeluvPlay
CELB
|
$0,02648 | 0.0% | 2.6% | 53.4% | 70.1% | $308,13 | $6.322.921 | $132.417.198 | 0.05 |
|
||
| 1324 |
Syndicate
SYND
|
$0,01321 | 0.6% | 1.5% | 2.9% | 124.6% | $77.520,57 | $6.321.451 | $13.205.454 | 0.48 |
|
||
| 1325 |
Somnium Space CUBEs
CUBE
|
$0,1577 | 0.5% | 1.6% | 2.5% | 46.8% | $2.097,78 | $6.315.493 | $6.315.493 | 1.0 |
|
||
| 1326 |
Access Protocol
ACS
|
$0,0001227 | 0.1% | 2.2% | 4.2% | 13.3% | $273.949 | $6.314.568 | $11.071.499 | 0.57 |
|
||
| 1327 |
SYMMIO
SYMM
|
$0,007620 | 0.0% | 1.1% | 0.1% | 16.9% | $8.380,77 | $6.228.403 | $6.563.508 | 0.95 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$246,65 | 1.1% | 1.3% | 1.7% | 1.0% | $6.887.252 | $6.202.375 | $123.449.502 | 0.05 |
|
||
| 1329 |
Swarms
SWARMS
|
$0,006197 | 1.1% | 7.9% | 6.8% | 12.5% | $7.299.437 | $6.197.417 | $6.197.417 | 1.0 |
|
||
| 1330 |
Swarm
SN124
|
$1,86 | 0.2% | 1.9% | 4.8% | 7677.9% | $101.103 | $6.194.364 | $6.194.364 | 1.0 |
|
||
| 1331 |
Zephyr Protocol
ZEPH
|
$0,4876 | 0.9% | 28.5% | 47.2% | 71.1% | $188.562 | $6.182.829 | $6.182.861 | 1.0 |
|
||
| 1332 |
Alpha Fi
ALPHA
|
$0,6205 | 0.1% | 1.1% | 1.3% | 14.5% | $174,03 | $6.172.421 | $6.204.975 | 0.99 |
|
||
| 1333 |
Milady Meme Coin
LADYS
|
$0.086949 | 0.0% | 2.1% | 11.9% | 10.7% | $489.717 | $6.170.559 | $6.170.559 | 1.0 |
|
||
| 1334 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.8% | 0.2% | 0.9% | $32,07 | $6.166.800 | $6.166.800 | 1.0 |
|
||
| 1335 |
basilica
SN39
|
$1,47 | 0.5% | 4.0% | 2.8% | 6849.0% | $89.923,55 | $6.162.397 | $6.162.397 | 1.0 |
|
||
| 1336 |
Own The Doge
DOG
|
Αγορά
|
$0,0003631 | 0.1% | 0.5% | 0.6% | 1.0% | $1.182,48 | $6.161.054 | $6.161.054 | 1.0 |
|
|
| 1337 |
Save
SAVE
|
$0,1231 | 0.0% | 0.6% | 1.2% | 11.8% | $126,60 | $6.157.206 | $6.157.206 | 1.0 |
|
||
| 1338 |
PayAI Network
PAYAI
|
$0,006147 | 0.2% | 8.1% | 2.9% | 12.0% | $2.935.970 | $6.146.757 | $6.146.757 | 1.0 |
|
||
| 1339 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$404,29 | 0.9% | 3.2% | 11.3% | 2.7% | $1.502.190 | $6.134.695 | $6.134.695 | 1.0 |
|
||
| 1340 |
Opal
OPAL
|
$0,1226 | 0.8% | 9.9% | 41.1% | 19.9% | $82.128,50 | $6.131.434 | $122.628.730 | 0.05 |
|
||
| 1341 |
ARTDRA Coin
ARTDRA
|
$0,02771 | 0.4% | 2.7% | 16.7% | 23.4% | $1,05 | $6.123.821 | $7.099.109 | 0.86 |
|
||
| 1342 |
CoinMarketCap 20 Index DTF
CMC20
|
$128,11 | 0.2% | 1.2% | 2.4% | 2.2% | $595.110 | $6.100.254 | $6.100.254 | 1.0 |
|
||
| 1343 |
Wingbits
WINGS
|
$0,006189 | 0.1% | 0.9% | 32.2% | 58.9% | $5.956,24 | $6.098.925 | $61.893.777 | 0.1 |
|
||
| 1344 |
strkBTC
STRKBTC
|
$63.069,54 | 0.1% | 1.1% | 2.9% | 5.4% | $1.320.469 | $6.096.779 | $6.096.779 | 1.0 |
|
||
| 1345 |
Buying.com
BUY
|
$0,009314 | 0.1% | 1.9% | 2.0% | 13.3% | $109.890 | $6.092.227 | $9.191.229 | 0.66 |
|
||
| 1346 |
O Intelligence Coin
OI
|
$6.085.576 | 0.2% | 70.4% | 141.7% | 12.4% | $4.235,74 | $6.085.776 | $6.085.776 | 1.0 |
|
||
| 1347 |
BitMEX
BMEX
|
$0,06086 | 0.0% | 1.4% | 0.6% | 13.1% | $34.471,41 | $6.070.979 | $27.387.874 | 0.22 |
|
||
| 1348 |
Coinweb
CWEB
|
$0,0009051 | 0.0% | 0.0% | 7.8% | 23.9% | $55.652,43 | $6.061.314 | $6.877.388 | 0.88 |
|
||
| 1349 |
Stake DAO
SDT
|
$0,08897 | 0.0% | 1.4% | 6.1% | 4.7% | $771,87 | $6.059.388 | $6.215.310 | 0.97 |
|
||
| 1350 |
Polkastarter
POLS
|
$0,06102 | 0.2% | 1.5% | 2.1% | 12.1% | $113.921 | $6.058.396 | $6.106.661 | 0.99 |
|
||
| 1351 |
MORI COIN
MORI
|
$0,006064 | 0.3% | 0.0% | 21.0% | 18.8% | $926.136 | $6.038.082 | $6.038.082 | 1.0 |
|
||
| 1420 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $6.029.918 | $6.029.918 | 1.0 |
|
||
| 1352 |
THAT
THAT
|
$0,001827 | 0.5% | 1.2% | 5.4% | 5.1% | $18.219,52 | $6.027.711 | $6.027.711 | 1.0 |
|
||
| 1353 |
BULLA
BULLA
|
$0,006026 | 0.6% | 5.7% | 3.8% | 24.6% | $218.759 | $6.024.487 | $6.024.487 | 1.0 |
|
||
| 1354 |
Iron Fish
IRON
|
$0,08125 | 0.1% | 1.2% | 2.6% | 17.0% | $78.146,37 | $6.014.260 | $6.022.252 | 1.0 |
|
||
| 1355 |
Data Ownership Protocol 2
DOP2
|
$0,0009776 | 0.6% | 5.1% | 27.6% | 38.2% | $118.654 | $6.006.663 | $23.779.802 | 0.25 |
|
||
| 1356 |
Telos
TLOS
|
$0,01337 | 0.1% | 1.1% | 18.8% | 22.1% | $767.634 | $5.997.062 | $5.616.111 | 1.07 |
|
||
| 1357 |
KAN
KAN
|
$0,0005996 | 0.3% | 0.0% | 1.0% | 3.6% | $90.981,31 | $5.996.250 | $5.996.250 | 1.0 |
|
||
| 1358 |
Fuel Network
FUEL
|
$0,0007006 | 0.0% | 0.6% | 1.2% | 4.8% | $387.021 | $5.990.268 | $7.261.156 | 0.82 |
|
||
| 1359 |
Gitcoin
GTC
|
$0,06862 | 0.4% | 1.3% | 6.5% | 10.7% | $2.863.357 | $5.988.924 | $6.845.150 | 0.87 |
|
||
| 1360 |
Synth
SN50
|
$1,25 | 1.0% | 4.5% | 10.6% | 5743.2% | $294.966 | $5.982.389 | $5.982.389 | 1.0 |
|
||
| 1361 |
Sportstensor
SN41
|
$1,37 | 0.2% | 2.3% | 6.1% | 6597.0% | $47.040,04 | $5.964.992 | $5.964.992 | 1.0 |
|
||
| 1362 |
Hydranet
HDN
|
$0,02910 | 0.1% | 4.0% | 3.6% | 26.8% | $75.252,68 | $5.956.569 | $8.732.894 | 0.68 |
|
||
| 1363 |
SMARDEX
SDEX
|
$0,0006026 | 1.1% | 34.9% | 15.3% | 38.2% | $139.071 | $5.952.422 | $5.990.614 | 0.99 |
|
||
| 1364 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$76,32 | 0.2% | 4.6% | 3.3% | 3.6% | $916.577 | $5.948.066 | $5.948.066 | 1.0 |
|
||
| 1365 |
MyShell
SHELL
|
$0,02195 | 0.0% | 2.0% | 0.5% | 14.1% | $4.409.663 | $5.928.325 | $21.956.758 | 0.27 |
|
||
| 1366 |
SwissCheese
SWCH
|
$0,04935 | 0.1% | 8.2% | 6.8% | 21.8% | $203.707 | $5.921.302 | $5.921.302 | 1.0 |
|
||
| 1367 |
RIV Coin
RIV
|
$0,003011 | 0.1% | 9.2% | 53.3% | 55.6% | $185.089 | $5.896.485 | $27.451.402 | 0.21 |
|
||
| 1368 |
Splendor
SPLD
|
$0,1570 | 2.2% | 29.0% | 4.3% | 44.6% | $56.635,42 | $5.891.401 | $4.079.449.077 | 0.0 |
|
||
| 1369 |
Anthropic PreStocks
ANTHROPIC
|
$741,97 | 0.0% | 3.0% | 11.8% | 14.3% | $14.043,58 | $5.878.536 | $5.878.536 | 1.0 |
|
||
| 1370 |
Wexo
WEXO
|
$0,01753 | 0.0% | 0.4% | 2.5% | 0.2% | $126.938 | $5.849.233 | $15.394.463 | 0.38 |
|
||
| 1371 |
VNX Gold
VNXAU
|
$132,34 | 0.0% | 0.6% | 0.4% | 5.1% | $27.084,87 | $5.836.042 | $5.836.042 | 1.0 |
|
||
| 1372 |
Tradoor
TRADOOR
|
$0,4056 | 0.9% | 2.1% | 4.3% | 8.3% | $1.692.334 | $5.821.445 | $24.342.233 | 0.24 |
|
||
| 1373 |
Vidaio
SN85
|
$1,39 | 0.0% | 0.6% | 10.8% | 20.3% | $593.903 | $5.815.155 | $5.815.155 | 1.0 |
|
||
| 1374 |
BEST
BEST
|
$0,0005814 | 0.0% | 5.5% | 5.7% | 54.7% | $3.839,76 | $5.814.021 | $5.814.021 | 1.0 |
|
||
| 1375 |
Graphite Protocol
GP
|
$0,1667 | 0.3% | 2.1% | 19.1% | 30.9% | $136.188 | $5.772.977 | $9.775.132 | 0.59 |
|
||
| 1376 |
MEZO
MEZO
|
$0,01154 | 0.5% | 0.5% | 9.5% | 24.4% | $163.210 | $5.769.100 | $11.538.199 | 0.5 |
|
||
| 1441 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5.750.000 | $5.750.000 | 1.0 |
|
||
| 1377 |
WebGenieAI
SN54
|
$1,19 | 0.1% | 6.4% | 12.1% | 6242.0% | $214.208 | $5.744.913 | $5.744.913 | 1.0 |
|
||
| 1378 |
ivault
IVT
|
$0,01219 | 0.0% | 0.5% | 1.2% | 1.2% | $222.145 | $5.740.851 | $14.629.740 | 0.39 |
|
||
| 1379 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$145,53 | 0.1% | 3.0% | 2.9% | 29.4% | $594.995 | $5.706.586 | $5.706.586 | 1.0 |
|
||
| 1380 |
Leadpoet
SN71
|
$1,28 | 0.1% | 5.6% | 6.0% | 8042.3% | $488.480 | $5.697.806 | $5.697.806 | 1.0 |
|
||
| 1381 |
Soil
SOIL
|
$0,08023 | 0.0% | 0.1% | 7.3% | 22.2% | $53.088,15 | $5.668.543 | $8.022.751 | 0.71 |
|
||
| 1382 |
Upland
SPARKLET
|
$0,01926 | 1.0% | 2.8% | 8.0% | 0.3% | $131.634 | $5.647.493 | $19.262.021 | 0.29 |
|
||
| 1383 |
PHNIX
PHNIX
|
$0,00001063 | 1.1% | 0.1% | 2.8% | 25.0% | $73.781,71 | $5.635.163 | $6.255.982 | 0.9 |
|
||
| 1384 |
Eesee
ESE
|
$0,007303 | 0.1% | 2.3% | 8.4% | 20.1% | $76.504,59 | $5.631.696 | $5.633.012 | 1.0 |
|
||
| 1385 |
NAVI Protocol
NAVX
|
$0,006901 | 0.4% | 0.5% | 0.5% | 7.8% | $238.877 | $5.630.229 | $6.898.374 | 0.82 |
|
||
| 1386 |
Cratos
CRTS
|
$0,00005825 | 0.0% | 0.8% | 0.2% | 15.5% | $1.147.081 | $5.609.650 | $5.609.650 | 1.0 |
|
||
| 1387 |
Vulcan Forged
PYR
|
$0,1278 | 0.1% | 0.2% | 21.7% | 30.5% | $1.809.878 | $5.608.680 | $6.393.610 | 0.88 |
|
Εμφανίζονται 1301 έως 1400 από 7745 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
