Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.611 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Venice Ecosystem.
Κύρια σημεία
$2,543T
0.1%
Κεφαλαιοποίηση
$64,513B
21.3%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1388 |
Broadcom xStock
AVGOX
|
$351,10 | 0.3% | 3.1% | 8.7% | 0.6% | $108.724 | $7.257.911 | $101.216.622 | 0.07 |
|
||
| 1389 |
Pepecoin
PEP
|
$0,00007059 | 0.2% | 3.4% | 19.3% | 20.3% | $99.265,93 | $7.247.266 | $7.247.266 | 1.0 |
|
||
| 1390 |
Access Protocol
ACS
|
$0,0001289 | 0.0% | 3.5% | 9.2% | 17.3% | $61.749,24 | $7.229.209 | $11.688.646 | 0.62 |
|
||
| 1391 |
Moonwell
WELL
|
$0,001591 | 0.3% | 2.7% | 17.8% | 26.0% | $167.853 | $7.207.267 | $7.955.255 | 0.91 |
|
||
| 1392 |
Alien Worlds
TLM
|
$0,001014 | 0.1% | 3.1% | 11.4% | 24.4% | $5.520.973 | $7.178.887 | $7.230.198 | 0.99 |
|
||
| 1393 |
Galatasaray Fan Token
GAL
|
$0,7917 | 0.1% | 1.0% | 3.5% | 0.4% | $410.249 | $7.175.916 | $7.896.844 | 0.91 |
|
||
| 1394 |
MinoTari (Tari)
XTM
|
$0,0009717 | 0.0% | 3.8% | 8.0% | 31.0% | $15.922,96 | $7.159.987 | $7.159.987 | 1.0 |
|
||
| 1395 |
smolecoin
SMOLE
|
$0,00001705 | 0.4% | 0.9% | 15.1% | 22.7% | $35,53 | $7.158.912 | $7.158.912 | 1.0 |
|
||
| 1396 |
Nuance
SN23
|
$1,40 | 0.1% | 5.9% | 13.0% | 9.0% | $126.557 | $7.154.051 | $7.154.051 | 1.0 |
|
||
| 1397 |
Anthropic PreStocks
ANTHROPIC
|
$877,43 | 0.5% | 0.7% | 4.6% | 15.1% | $642.332 | $7.146.401 | $71.463.999 | 0.1 |
|
||
| 1398 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$162,78 | 1.0% | 6.5% | 18.7% | 28.1% | $12.732.802 | $7.136.853 | $7.136.853 | 1.0 |
|
||
| 1399 |
DIAM
DIAM
|
$0,002811 | 0.3% | 4.1% | 38.7% | 40.7% | $152.031 | $7.127.367 | $15.645.768 | 0.46 |
|
||
| 1400 |
Squid
QUID
|
$0,04965 | 1.3% | 4.1% | 15.7% | 16.0% | $1.217.248 | $7.103.920 | $49.623.210 | 0.14 |
|
||
| 1401 |
strkBTC
STRKBTC
|
$73.509,61 | 0.3% | 0.3% | 8.4% | 11.4% | $1.628.286 | $7.101.558 | $7.101.558 | 1.0 |
|
||
| 1405 |
Supra
SUPRA
|
$0,0001510 | 7.7% | 16.1% | 30.3% | 8.4% | $353.427 | $7.099.466 | $12.478.277 | 0.57 |
|
||
| 1402 |
Cookie DAO
COOKIE
|
$0,008794 | 0.2% | 1.1% | 0.1% | 22.4% | $946.701 | $7.097.664 | $8.797.721 | 0.81 |
|
||
| 1403 |
Fuel Network
FUEL
|
$0,0007232 | 0.0% | 0.8% | 0.6% | 13.3% | $197.860 | $7.096.828 | $7.667.339 | 0.93 |
|
||
| 1404 |
basilica
SN39
|
$1,49 | 0.3% | 2.2% | 13.8% | 32.5% | $102.901 | $7.089.789 | $7.089.789 | 1.0 |
|
||
| 1406 |
RIV Coin
RIV
|
$0,002930 | 0.2% | 1.2% | 9.8% | 22.2% | $356.441 | $7.065.933 | $26.364.513 | 0.27 |
|
||
| 1407 |
Invesco QQQ • Robinhood Token
QQQ
|
$683,50 | 0.2% | 0.0% | 0.4% | 7.7% | $2.763.116 | $7.065.428 | $7.065.428 | 1.0 |
|
||
| 1409 |
Morpheus AI
MOR
|
$0,7761 | 0.4% | 1.7% | 11.5% | 24.5% | $7.885,58 | $7.044.467 | $7.298.966 | 0.97 |
|
||
| 1408 |
Heima
HEI
|
$0,08563 | 1.0% | 2.2% | 8.8% | 27.8% | $1.361.947 | $7.043.396 | $8.562.993 | 0.82 |
|
||
| 1411 |
RedTeam
SN61
|
$1,23 | 0.3% | 6.1% | 2.2% | 62.4% | $458.202 | $7.025.825 | $7.025.825 | 1.0 |
|
||
| 1412 |
Wrapped Hypertensor
TENSOR
|
$7,89 | 0.0% | 0.5% | 10.2% | 16.2% | $1.771,36 | $7.025.344 | $7.025.344 | 1.0 |
|
||
| 1413 |
DIMO
DIMO
|
$0,01606 | 0.0% | 4.3% | 11.0% | 31.9% | $49.484,43 | $7.011.929 | $16.062.887 | 0.44 |
|
||
| 1415 |
Milady Cult Coin
CULT
|
$0,0001488 | 0.1% | 2.0% | 7.1% | 24.9% | $97.280,92 | $6.983.055 | $14.896.485 | 0.47 |
|
||
| 1414 |
Resolv
RESOLV
|
$0,01354 | 0.2% | 2.6% | 10.4% | 23.6% | $1.413.621 | $6.975.440 | $13.545.083 | 0.51 |
|
||
| 1416 |
Priors Agents
PRIORS
|
$0,007580 | 1.7% | 9.7% | 35.6% | 17.0% | $1.588.574 | $6.965.645 | $6.965.645 | 1.0 |
|
||
| 1418 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$133,13 | 0.7% | 0.3% | 12.1% | 26.0% | $1.335.289 | $6.949.982 | $6.949.982 | 1.0 |
|
||
| 1417 |
Brickken
BKN
|
$0,06943 | 1.5% | 12.5% | 15.3% | 32.1% | $73.624,22 | $6.945.989 | $10.406.708 | 0.67 |
|
||
| 1419 |
SPDR Gold Shares • Robinhood Token
GLD
|
$364,15 | 0.1% | 1.7% | 4.0% | 5.1% | $2.009.244 | $6.938.878 | $6.938.878 | 1.0 |
|
||
| 1420 |
Meta Platforms • Robinhood Token
META
|
$627,71 | 0.2% | 3.1% | 0.3% | 14.8% | $3.632.862 | $6.934.165 | $6.934.165 | 1.0 |
|
||
| 1421 |
Apex
SN1
|
$1,29 | 0.3% | 2.2% | 10.5% | 29.0% | $8.424,29 | $6.883.430 | $6.883.430 | 1.0 |
|
||
| 1422 |
EVAA Protocol
EVAA
|
$1,04 | 0.2% | 4.8% | 34.3% | 72.0% | $1.194.284 | $6.871.039 | $51.911.971 | 0.13 |
|
||
| 1423 |
Inverse Finance
INV
|
$9,60 | 0.5% | 0.2% | 9.2% | 9.6% | $8.654,48 | $6.869.358 | $6.981.851 | 0.98 |
|
||
| 1425 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62,20 | 0.7% | 0.2% | 0.7% | 6.6% | $1.009,37 | $6.863.227 | $6.863.227 | 1.0 |
|
||
| 1424 |
Sophon
SOPH
|
$0,001317 | 0.5% | 4.5% | 6.1% | 60.2% | $3.180.857 | $6.850.114 | $13.177.337 | 0.52 |
|
||
| 1426 |
Coq Inu
COQ
|
$0.079854 | 0.2% | 7.7% | 3.1% | 24.7% | $4.562.492 | $6.847.745 | $6.847.745 | 1.0 |
|
||
| 1427 |
Crob Mob
CROB
|
$0,006823 | 0.0% | 2.9% | 6.8% | 16.2% | $448,72 | $6.822.675 | $6.822.675 | 1.0 |
|
||
| 1428 |
SoulPeg USD
SPUSD
|
$1,01 | 0.5% | 0.6% | 1.1% | 1.6% | $6.019,95 | $6.813.364 | $6.813.364 | 1.0 |
|
||
| 1429 |
AhaToken
AHT
|
$0,0009342 | 0.2% | 0.5% | 5.1% | 16.1% | $863.785 | $6.803.784 | $7.168.112 | 0.95 |
|
||
| 1430 |
heyAura
ADX
|
$0,04598 | 0.6% | 5.9% | 19.8% | 31.5% | $1.572.890 | $6.801.353 | $6.897.923 | 0.99 |
|
||
| 1431 |
BXN
BXN
|
$0,0004206 | 0.0% | 0.3% | 7.6% | 31.7% | $183.134 | $6.782.661 | $21.031.510 | 0.32 |
|
||
| 1432 |
Sonic SVM
SONIC
|
$0,01881 | 0.2% | 4.2% | 12.6% | 18.6% | $834.561 | $6.768.822 | $45.125.481 | 0.15 |
|
||
| 1433 |
TQQQ xStock
TQQQX
|
$58,97 | 0.0% | 0.6% | 5.0% | 24.3% | $10.291,86 | $6.763.320 | $147.133.298 | 0.05 |
|
||
| 1434 |
IXS
IXS
|
$0,003070 | 0.9% | 5.8% | 25.9% | - | $10.752,18 | $6.754.212 | $7.675.241 | 0.88 |
|
||
| 1435 |
SINO
SINO
|
$0,006766 | 0.0% | 0.8% | 1.3% | 5.4% | $6.165,61 | $6.734.759 | $6.734.759 | 1.0 |
|
||
| 1436 |
Micron Technology (Backpack Securities)
MU
|
$780,58 | 1.4% | 3.6% | 1.1% | 18.4% | $3.631.585 | $6.727.205 | $6.727.205 | 1.0 |
|
||
| 1437 |
FIGHT
FIGHT
|
$0,003281 | 0.8% | 3.6% | 18.0% | 2.0% | $311.280 | $6.726.079 | $32.810.140 | 0.21 |
|
||
| 1438 |
Anzens USDA
USDA
|
$0,9938 | 0.5% | 0.4% | 0.8% | 1.3% | $52.855,68 | $6.717.803 | $6.717.803 | 1.0 |
|
||
| 1439 |
Gunz
GUN
|
$0,001667 | 0.3% | 2.8% | 14.8% | 38.0% | $2.437.739 | $6.711.203 | $16.663.120 | 0.4 |
|
||
| 1442 |
IMO
IMO
|
$0,4886 | 0.3% | 0.3% | 2.4% | 13.9% | $26.398,84 | $6.694.837 | $8.407.947 | 0.8 |
|
||
| 1440 |
Anzen USDz
USDZ
|
$0,8913 | 0.0% | 1.0% | 3.6% | 8.9% | $675,86 | $6.686.442 | $6.686.442 | 1.0 |
|
||
| 1441 |
Nexa
NEXA
|
$0.065960 | 0.3% | 2.9% | 18.1% | 41.3% | $66.260,37 | $6.676.888 | $6.676.888 | 1.0 |
|
||
| 1444 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.0% | $11.683,61 | $6.655.239 | $29.633.434 | 0.22 |
|
||
| 1443 |
Intel Tokenized Stock (Reality)
RINTC
|
$60,08 | 1.2% | 0.5% | 5.4% | 39.9% | $765.787 | $6.652.956 | $6.652.956 | 1.0 |
|
||
| 1445 |
district0x
DNT
|
$0,006651 | 0.2% | 0.3% | 5.9% | 19.1% | $9.328,00 | $6.651.029 | $6.651.029 | 1.0 |
|
||
| 1447 |
saffron.finance
SFI
|
$82,90 | 0.2% | 0.4% | 15.1% | 23.0% | $26.503,42 | $6.643.086 | $8.289.983 | 0.8 |
|
||
| 1446 |
NAVI Protocol
NAVX
|
$0,008139 | 0.0% | 4.1% | 18.8% | 33.3% | $264.510 | $6.640.443 | $8.136.128 | 0.82 |
|
||
| 1448 |
AIUSD
AIUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $22.141,99 | $6.633.580 | $6.633.580 | 1.0 |
|
||
| 1449 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$25,27 | 0.0% | 0.4% | 0.6% | 6.9% | $168.023 | $6.633.016 | $6.633.016 | 1.0 |
|
||
| 1450 |
Atletico Madrid Fan Token
ATM
|
$0,7162 | 0.2% | 2.5% | 15.5% | 30.3% | $2.012.717 | $6.604.591 | $7.162.159 | 0.92 |
|
||
| 1451 |
SNPad
SNPAD
|
$0,02354 | 1.3% | 2.7% | 22.3% | 39.8% | $6.278,12 | $6.590.362 | $6.590.362 | 1.0 |
|
||
| 1453 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$406,37 | 1.1% | 1.2% | 2.6% | 8.8% | $1.037.103 | $6.567.386 | $6.567.386 | 1.0 |
|
||
| 1454 |
Assemble AI
ASM
|
$0,004356 | 0.2% | 0.9% | 16.5% | 28.7% | $46.613,31 | $6.561.871 | $13.068.828 | 0.5 |
|
||
| 1455 |
Grove
GROVE
|
$0,006939 | 0.2% | 3.6% | 2.5% | 6.0% | $212.842 | $6.549.891 | $69.390.300 | 0.09 |
|
||
| 1456 |
STASIS EURO
EURS
|
Αγορά
|
$1,11 | 0.0% | 0.4% | 2.0% | 1.9% | $25.253,54 | $6.546.984 | $6.546.984 | 1.0 |
|
|
| 1457 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$53,00 | 2.4% | 5.4% | 9.9% | 46.5% | $2.222.937 | $6.542.893 | $6.542.893 | 1.0 |
|
||
| 1458 |
Liquid Mercury
MERC
|
$0,001608 | 0.0% | 1.5% | 19.8% | 54.0% | $486,70 | $6.541.682 | $9.650.855 | 0.68 |
|
||
| 1459 |
zkPass
ZKP
|
$0,03239 | 0.2% | 3.6% | 20.4% | 31.9% | $4.314.176 | $6.532.878 | $32.394.435 | 0.2 |
|
||
| 1460 |
ORIGYN
OGY
|
$0,0008039 | 0.4% | 20.9% | 32.4% | 40.2% | $87.576,64 | $6.527.586 | $8.374.136 | 0.78 |
|
||
| 1463 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$4,06 | 4.0% | 10.6% | 20.0% | 63.6% | $29.000.198 | $6.511.265 | $6.511.265 | 1.0 |
|
||
| 1461 |
Swarms
SWARMS
|
$0,006510 | 0.3% | 0.3% | 1.3% | 13.4% | $6.491.123 | $6.505.918 | $6.505.918 | 1.0 |
|
||
| 1462 |
SMARDEX
SDEX
|
$0,0006618 | 0.0% | 0.3% | 4.4% | 50.8% | $4.491,34 | $6.494.314 | $6.529.031 | 0.99 |
|
||
| 1464 |
Bitcoin Pro
BTCP
|
$3,41 | 0.0% | 0.0% | 5.7% | 63.4% | $5.040,03 | $6.487.483 | $7.165.875 | 0.91 |
|
||
| 1465 |
PulseChain Peacock
PCOCK
|
$0,007665 | 0.6% | 4.0% | 16.6% | 20.9% | $48.263,16 | $6.481.613 | $6.481.613 | 1.0 |
|
||
| 1466 |
AITECH Cloud Network
ACN
|
$0,003630 | 0.3% | 3.6% | 9.5% | 27.8% | $1.170.307 | $6.478.659 | $7.206.829 | 0.9 |
|
||
| 1467 |
Dojo
SN52
|
$1,29 | 0.3% | 2.4% | 9.3% | 22.6% | $7.338,89 | $6.473.424 | $6.473.424 | 1.0 |
|
||
| 1468 |
WOLF
WOLF
|
$0,006458 | 0.2% | 0.4% | 11.4% | 34.7% | $130,41 | $6.454.537 | $6.454.537 | 1.0 |
|
||
| 1469 |
AS Roma Fan Token
ASR
|
$0,7040 | 0.7% | 2.5% | 0.1% | 15.0% | $1.309.020 | $6.434.227 | $7.031.956 | 0.91 |
|
||
| 1470 |
Telos
TLOS
|
$0,01411 | 0.0% | 0.7% | 10.6% | 27.3% | $268.131 | $6.374.815 | $6.596.495 | 0.97 |
|
||
| 1471 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$97,78 | 0.3% | 4.9% | 11.2% | 9.8% | $1.519.978 | $6.369.264 | $6.369.264 | 1.0 |
|
||
| 1472 |
Connect Financial
CNFI
|
$0,05863 | 0.5% | 0.5% | 14.5% | 5.8% | $1.031,90 | $6.361.615 | $6.361.615 | 1.0 |
|
||
| 1473 |
Dessa
DESSA
|
$0,006492 | 0.2% | 24.8% | 67.9% | - | $1.067.655 | $6.352.535 | $6.352.535 | 1.0 |
|
||
| 1475 |
Basecat
BASECAT
|
$0,006345 | 0.9% | 6.5% | 30.6% | 55.9% | $1.583.690 | $6.346.460 | $6.346.460 | 1.0 |
|
||
| 1474 |
Saga
SAGA
|
$0,01524 | 0.3% | 2.4% | 11.2% | 27.4% | $11.317.718 | $6.345.538 | $16.828.499 | 0.38 |
|
||
| 1476 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $6.318.818 | $6.318.818 | 1.0 |
|
||
| 1478 |
FC Barcelona Fan Token
BAR
|
$0,2142 | 0.0% | 2.6% | 8.9% | 23.4% | $1.164.168 | $6.287.083 | $8.560.219 | 0.73 |
|
||
| 1479 |
BNB Tiger OG
BNBTIGEROG
|
$0.0186269 | 0.6% | 1.7% | 10.7% | 38.4% | $2.547,51 | $6.269.589 | $6.269.589 | 1.0 |
|
||
| 1480 |
Opinion
OPN
|
$0,03424 | 0.3% | 3.7% | 18.9% | 44.2% | $886.093 | $6.260.836 | $34.263.756 | 0.18 |
|
||
| 1481 |
Midas Rockaway Market Neutral
MROX
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $6.221.818 | $6.221.818 | 1.0 |
|
||
| 1482 |
Paradex
DIME
|
$0,03427 | 0.0% | 7.3% | 13.5% | 45.0% | $35.315,57 | $6.218.620 | $34.272.191 | 0.18 |
|
||
| 1483 |
Backed Coinbase Global
BCOIN
|
$133,81 | 0.0% | 1.3% | 8.1% | 26.4% | $0,00 | $6.203.761 | $6.203.761 | 1.0 |
|
||
| 1484 |
WebGenieAI
SN54
|
$1,09 | 0.2% | 5.1% | 5.4% | 31.4% | $275.172 | $6.202.250 | $6.202.250 | 1.0 |
|
||
| 1485 |
Ref Finance
REF
|
$0,06448 | 0.4% | 4.2% | 11.6% | 35.4% | $70,34 | $6.189.559 | $6.447.781 | 0.96 |
|
||
| 1486 |
Darik Coin
DARIK
|
$0,2947 | 0.0% | 0.1% | 4.3% | 15.5% | $172,72 | $6.188.427 | $6.188.427 | 1.0 |
|
||
| 1487 |
DexNet
DEXNET
|
$0,003116 | 0.0% | 17.2% | 16.4% | 5.6% | $63,59 | $6.184.211 | $9.347.054 | 0.66 |
|
||
| 1488 |
Spectre AI
SPECTRE
|
$0,6183 | 1.4% | 0.2% | 26.2% | 14.7% | $9.274,90 | $6.179.246 | $6.179.246 | 1.0 |
|
||
| 1489 |
OMG Network
OMG
|
$0,04401 | 0.1% | 0.0% | 0.4% | 13.4% | $1.350.876 | $6.172.099 | $6.172.099 | 1.0 |
|
||
| 1490 |
Upland
SPARKLET
|
$0,01986 | 0.0% | 0.5% | 2.0% | 5.5% | $743,58 | $6.170.014 | $19.857.076 | 0.31 |
|
Εμφανίζονται 1301 έως 1400 από 10136 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
