Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.724 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.244.068.168.594
Κεφαλαιοποίηση
1.4%
$59.005.787.468
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1394 |
Cratos
CRTS
|
$0,00005803 | 0.2% | 1.2% | 0.6% | 15.8% | $1.115.168 | $5.588.275 | $5.588.275 | 1.0 |
|
||
| 1395 |
Vulcan Forged
PYR
|
$0,1272 | 0.3% | 1.5% | 22.2% | 30.4% | $1.926.562 | $5.578.487 | $6.359.192 | 0.88 |
|
||
| 1396 |
ReadyAI
SN33
|
$1,31 | 0.1% | 3.4% | 0.4% | 5528.4% | $80.439,62 | $5.558.446 | $5.558.446 | 1.0 |
|
||
| 1397 |
Konnect
KCT
|
$0,0007537 | 0.0% | 0.2% | 33.8% | 2.3% | $226.026 | $5.558.267 | $7.536.633 | 0.74 |
|
||
| 1398 |
AssetFunds
ASSETFUNDS
|
$0,005547 | 0.0% | 0.1% | 0.5% | 0.0% | $18.232,24 | $5.546.907 | $5.546.907 | 1.0 |
|
||
| 1399 |
DOLZ.io
DOLZ
|
$0,007975 | 0.3% | 2.0% | 1.5% | 10.1% | $1.882,22 | $5.522.027 | $5.522.027 | 1.0 |
|
||
| 1400 |
district0x
DNT
|
$0,005517 | 0.9% | 2.8% | 1.5% | 15.9% | $6.393,92 | $5.516.591 | $5.516.591 | 1.0 |
|
||
| 1401 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.2% | 0.2% | 0.1% | $123.236 | $5.508.865 | $5.508.865 | 1.0 |
|
||
| 1402 |
Coinbase xStock
COINX
|
$159,60 | 0.1% | 0.1% | 2.7% | 3.4% | $8.341.484 | $5.483.766 | $122.921.175 | 0.04 |
|
||
| 1403 |
Anyspend
ANY
|
$0,02492 | 0.6% | 1.2% | 2.1% | 17.3% | $1,04 | $5.483.077 | $24.923.077 | 0.22 |
|
||
| 1404 |
Coq Inu
COQ
|
$0.077894 | 0.2% | 1.7% | 2.1% | 15.1% | $1.539.267 | $5.480.272 | $5.480.272 | 1.0 |
|
||
| 1405 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$221,25 | 0.0% | 0.5% | 1.2% | 4.3% | $58.645,29 | $5.466.871 | $5.466.871 | 1.0 |
|
||
| 1406 |
Graphite
SN43
|
$1,15 | 0.0% | 2.3% | 2.2% | 6142.0% | $12.457,63 | $5.432.488 | $5.432.488 | 1.0 |
|
||
| 1407 |
Ancient8
A8
|
$0,005416 | 0.6% | 0.1% | 0.1% | 19.2% | $3.279.322 | $5.416.365 | $5.416.365 | 1.0 |
|
||
| 1408 |
P2P Protocol
P2P
|
$0,4519 | 0.1% | 0.3% | 3.6% | 2.4% | $944,54 | $5.404.490 | $11.659.291 | 0.46 |
|
||
| 1409 |
Minswap
MIN
|
$0,003127 | 0.1% | 2.4% | 4.8% | 3.2% | $69.385,08 | $5.404.140 | $7.725.260 | 0.7 |
|
||
| 1410 |
Cygnus
CGN
|
$0,002345 | 0.1% | 0.0% | 0.3% | 1.6% | $344.934 | $5.393.433 | $23.449.708 | 0.23 |
|
||
| 1411 |
Gittensor
SN74
|
$1,27 | 0.0% | 3.0% | 7.2% | 8194.6% | $323.374 | $5.392.899 | $5.392.899 | 1.0 |
|
||
| 1412 |
Ekubo Protocol
EKUBO
|
$0,5391 | 0.1% | 0.7% | 6.5% | 14.5% | $4.323,83 | $5.390.581 | $5.390.581 | 1.0 |
|
||
| 1413 |
Microsoft xStock
MSFTX
|
$381,67 | 0.2% | 0.8% | 2.6% | 5.7% | $134.811 | $5.387.980 | $111.314.971 | 0.05 |
|
||
| 1414 |
Partisia Blockchain
MPC
|
$0,01064 | 0.0% | 0.7% | 1.1% | 31.2% | $567,38 | $5.376.102 | $6.503.502 | 0.83 |
|
||
| 1415 |
Destra Network
DSYNC
|
$0,005393 | 0.1% | 0.1% | 2.2% | 22.2% | $531.127 | $5.374.157 | $5.392.792 | 1.0 |
|
||
| 1416 |
Saga
SAGA
|
$0,01288 | 0.7% | 1.7% | 4.6% | 1.5% | $5.865.110 | $5.362.888 | $14.222.200 | 0.38 |
|
||
| 1417 |
Fantom Bomb
FBOMB
|
$0,01234 | 0.9% | 1.1% | 6.1% | 19.2% | $29.161,21 | $5.362.087 | $5.361.744 | 1.0 |
|
||
| 1418 |
LeverUp
LV
|
$0,05956 | 0.7% | 0.6% | 23.0% | 23.4% | $1.586,59 | $5.360.751 | $59.563.898 | 0.09 |
|
||
| 1419 |
Manchester City Fan Token
CITY
|
$0,3915 | 0.4% | 0.5% | 0.7% | 4.2% | $1.087.855 | $5.357.031 | $7.728.543 | 0.69 |
|
||
| 1420 |
Aleph Cloud
ALEPH
|
$0,01064 | 0.1% | 1.8% | 3.3% | 12.6% | $84.551,88 | $5.321.976 | $5.321.976 | 1.0 |
|
||
| 1421 |
Infinite Trading Protocol
ITP
|
$0,009484 | 0.3% | 0.1% | 1.6% | 4.0% | $675,91 | $5.311.273 | $5.311.273 | 1.0 |
|
||
| 1422 |
Alephium
ALPH
|
$0,03935 | 0.9% | 6.4% | 13.4% | 20.1% | $171.050 | $5.306.971 | $8.760.724 | 0.61 |
|
||
| 1423 |
Turtle
TURTLE
|
$0,03425 | 0.4% | 1.4% | 1.6% | 4.2% | $336.822 | $5.298.454 | $34.249.865 | 0.15 |
|
||
| 1424 |
Ava AI
AVA
|
$0,005296 | 0.6% | 1.0% | 1.8% | 6.4% | $2.419.357 | $5.291.905 | $5.291.905 | 1.0 |
|
||
| 1425 |
DeAgentAI
AIA
|
$0,05316 | 0.7% | 0.4% | 2.2% | 2.2% | $2.101.396 | $5.289.631 | $53.162.120 | 0.1 |
|
||
| 1426 |
Boson
BOSON
|
$0,02640 | 0.1% | 3.9% | 0.7% | 3.3% | $523.192 | $5.280.597 | $5.280.597 | 1.0 |
|
||
| 1427 |
Radio Caca
RACA
|
$0,00001267 | 0.4% | 2.0% | 1.2% | 7.9% | $318.329 | $5.267.742 | $5.267.742 | 1.0 |
|
||
| 1428 |
Apu Apustaja
APU
|
$0,00001554 | 0.1% | 4.2% | 14.0% | 23.7% | $137.816 | $5.251.373 | $6.538.223 | 0.8 |
|
||
| 1429 |
Niza Global
NIZA
|
$0,002787 | 0.0% | 0.0% | 5.3% | 28.6% | $186.625 | $5.244.613 | $6.966.807 | 0.75 |
|
||
| 1430 |
Quantum Compute
SN48
|
$1,14 | 0.1% | 2.7% | 4.3% | 6596.5% | $97.301,48 | $5.229.394 | $5.229.394 | 1.0 |
|
||
| 1431 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.219,43 | 0.6% | 0.5% | 0.3% | 5.9% | $994.025 | $5.214.242 | $5.214.242 | 1.0 |
|
||
| 1432 |
Bluefin
BLUE
|
$0,009909 | 0.1% | 1.9% | 10.7% | 12.4% | $1.271.465 | $5.205.535 | $9.909.189 | 0.53 |
|
||
| 1433 |
Aventus
AVT
|
$0,4908 | 2.2% | 4.3% | 3.2% | 16.7% | $113.358 | $5.202.355 | $5.202.355 | 1.0 |
|
||
| 1434 |
Oraichain
ORAI
|
$0,2629 | 0.2% | 2.6% | 12.4% | 18.2% | $146.946 | $5.200.142 | $5.200.155 | 1.0 |
|
||
| 1435 |
Pangolin
PNG
|
$0,02202 | 0.5% | 0.3% | 2.2% | 1.1% | $145.191 | $5.186.887 | $11.847.725 | 0.44 |
|
||
| 1436 |
Comtech Gold
CGO
|
$132,89 | 0.2% | 2.0% | 0.9% | 2.6% | $870.704 | $5.182.559 | $5.182.559 | 1.0 |
|
||
| 1437 |
PepeCoin
PEPECOIN
|
$0,05332 | 0.1% | 4.8% | 6.5% | 12.2% | $81.963,98 | $5.178.164 | $7.132.691 | 0.73 |
|
||
| 1438 |
GoldZip Gold
XGZ
|
$132,63 | 0.1% | 2.0% | 0.1% | 0.0% | $165.213 | $5.172.488 | $5.172.488 | 1.0 |
|
||
| 1439 |
Compute Horde
SN12
|
$1,20 | 0.0% | 3.0% | 1.8% | 6322.2% | $18.684,59 | $5.164.420 | $5.164.420 | 1.0 |
|
||
| 1440 |
Lingo
LINGO
|
$0,008771 | 0.0% | 1.8% | 1.2% | 22.3% | $149.730 | $5.161.912 | $5.161.912 | 1.0 |
|
||
| 1441 |
Hoodrat
HOODRAT
|
$0,005152 | 15.2% | 177.7% | 0.0% | 0.0% | $3.971.741 | $5.152.499 | $5.152.499 | 1.0 |
|
||
| 1442 |
Scroll
SCR
|
$0,02706 | 1.1% | 3.6% | 6.5% | 17.6% | $3.017.036 | $5.142.064 | $27.063.492 | 0.19 |
|
||
| 1443 |
Quickswap
QUICK
|
$0,007652 | 0.5% | 2.0% | 2.9% | 6.5% | $234.163 | $5.126.753 | $7.651.817 | 0.67 |
|
||
| 1444 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$116,46 | 0.1% | 4.4% | 4.9% | 41.5% | $1.462.869 | $5.125.740 | $5.126.753 | 1.0 |
|
||
| 1445 |
Viction
VIC
|
$0,04020 | 0.7% | 0.8% | 4.4% | 8.0% | $718.450 | $5.114.080 | $8.441.886 | 0.61 |
|
||
| 1446 |
Australian Digital Dollar
AUDD
|
$0,6937 | 0.1% | 0.2% | 0.2% | 1.2% | $39.385,03 | $5.113.943 | $5.113.943 | 1.0 |
|
||
| 1447 |
Golden Dragon
GD
|
$0,003733 | 0.0% | 0.0% | 0.1% | 0.2% | $11,84 | $5.111.086 | $5.111.086 | 1.0 |
|
||
| 1448 |
Auto Finance
AUTO
|
$0,05099 | 0.0% | 2.5% | 7.9% | 1.5% | $1.219,47 | $5.099.059 | $5.099.059 | 1.0 |
|
||
| 1449 |
Alltoscan
ATS
|
$0,06703 | 1.4% | 2.6% | 14.9% | 29.8% | $142.710 | $5.087.889 | $6.702.629 | 0.76 |
|
||
| 1450 |
HyBridge
BRIDGE
|
$0,02542 | 0.0% | 0.2% | 23.4% | 32.7% | $10,14 | $5.083.458 | $5.083.458 | 1.0 |
|
||
| 1451 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.4% | 0.8% | 0.6% | 0.1% | $122.162 | $5.081.438 | $5.081.438 | 1.0 |
|
||
| 1452 |
KRYLL
KRL
|
$0,1260 | 0.0% | 0.3% | 0.9% | 3.0% | $17.595,85 | $5.072.330 | $6.228.305 | 0.81 |
|
||
| 1453 |
NX8
NX8
|
$69,51 | 0.0% | 0.1% | 3.0% | 4.2% | $62.415,92 | $5.052.545 | $5.052.545 | 1.0 |
|
||
| 1454 |
inSure DeFi
SURE
|
$0,0001907 | 0.3% | 1.1% | 55.0% | 10.9% | $21,51 | $5.049.108 | $16.778.196 | 0.3 |
|
||
| 1455 |
Meta xStock
METAX
|
$615,73 | 0.4% | 1.1% | 4.5% | 3.9% | $2.440.758 | $5.028.043 | $132.982.359 | 0.04 |
|
||
| 1456 |
Beatswap
BTX
|
$0,02230 | 0.0% | 4.9% | 7.9% | 30.2% | $538.361 | $5.011.997 | $33.449.702 | 0.15 |
|
||
| 1457 |
CONX
CONX
|
$0,005280 | 1.2% | 1.1% | 7.8% | 20.8% | $52.202,23 | $4.989.306 | $10.558.923 | 0.47 |
|
||
| 1458 |
NEM
XEM
|
$0,0005530 | 4.0% | 28.6% | 31.8% | 2.0% | $449.003 | $4.977.127 | $4.977.127 | 1.0 |
|
||
| 1459 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004978 | 0.0% | 0.0% | 3.2% | 4.0% | $3.301,86 | $4.975.962 | $4.975.962 | 1.0 |
|
||
| 1460 |
PEPPER
PEPPER
|
$0.095659 | 1.2% | 0.4% | 0.7% | 22.3% | $21.724,42 | $4.949.306 | $4.949.306 | 1.0 |
|
||
| 1461 |
Omron
SN2
|
$1,05 | 0.0% | 2.2% | 6.4% | 5878.0% | $11.967,91 | $4.949.250 | $4.949.250 | 1.0 |
|
||
| 1462 |
Galeon
GALEON
|
$0,005257 | 0.3% | 1.7% | 1.6% | 14.6% | $618,75 | $4.941.289 | $20.665.440 | 0.24 |
|
||
| 1463 |
Litentry
LIT
|
Αγορά
|
$0,1093 | 0.6% | 12.9% | 7.5% | 28.3% | $13.483,04 | $4.935.183 | $10.926.636 | 0.45 |
|
|
| 1464 |
Pitbull
PIT
|
$0.091269 | 1.2% | 0.2% | 1.0% | 15.9% | $101.423 | $4.919.319 | $12.693.333 | 0.39 |
|
||
| 1465 |
Bitsec.ai
SN60
|
$1,07 | 0.2% | 7.8% | 16.4% | 9024.8% | $371.269 | $4.915.358 | $4.915.358 | 1.0 |
|
||
| 1466 |
Solaxy
SOLX
|
$0,00005914 | 0.5% | 14.7% | 65.7% | 81.2% | $182.820 | $4.908.432 | $4.908.432 | 1.0 |
|
||
| 1467 |
Lazio Fan Token
LAZIO
|
$0,3715 | 0.6% | 0.1% | 6.5% | 19.5% | $788.417 | $4.896.353 | $14.861.167 | 0.33 |
|
||
| 1468 |
Juventus Fan Token
JUV
|
$0,3114 | 0.0% | 0.9% | 2.4% | 12.1% | $1.105.524 | $4.893.248 | $6.214.796 | 0.79 |
|
||
| 1469 |
SN21 AdTAO
SN21
|
$1,04 | 0.8% | 8.3% | 0.3% | 8256.3% | $412.536 | $4.884.627 | $4.884.627 | 1.0 |
|
||
| 1470 |
Agoric
BLD
|
$0,007037 | 1.0% | 1.8% | 8.2% | 21.2% | $1.255,37 | $4.874.722 | - |
|
|||
| 1471 |
Wayfinder
PROMPT
|
$0,02175 | 1.3% | 7.7% | 2.8% | 11.7% | $8.122.788 | $4.870.129 | $21.751.330 | 0.22 |
|
||
| 1472 |
Alchemix
ALCX
|
$1,92 | 0.8% | 7.1% | 24.3% | 43.2% | $622.635 | $4.857.174 | $6.090.239 | 0.8 |
|
||
| 1473 |
Gitlawb
GITLAWB
|
$0,00004852 | 5.9% | 10.9% | 3.1% | 49.0% | $508.728 | $4.852.430 | $4.852.430 | 1.0 |
|
||
| 1474 |
Marvell xStock
MRVLX
|
$248,72 | 0.2% | 8.4% | 10.5% | 4.8% | $8.857,78 | $4.847.567 | $242.677.367 | 0.02 |
|
||
| 1475 |
Plume USD
PUSD
|
$0,9970 | 0.3% | 1.5% | 0.2% | 0.2% | $48.577,90 | $4.842.842 | $4.842.842 | 1.0 |
|
||
| 1476 |
HyperLend
HPL
|
$0,01449 | 0.5% | 0.6% | 2.1% | 7.9% | $10.105,84 | $4.842.173 | $14.489.264 | 0.33 |
|
||
| 1477 |
Propchain
PROPC
|
$0,07586 | 0.0% | 0.8% | 0.2% | 24.6% | $60.608,09 | $4.837.202 | $4.837.202 | 1.0 |
|
||
| 1478 |
Umbra
UMBRA
|
$0,3478 | 0.0% | 1.0% | 8.9% | 11.6% | $47.364,44 | $4.814.986 | $9.510.179 | 0.51 |
|
||
| 1479 |
Impossible Finance Launchpad
IDIA
|
$0,004800 | 5.2% | 5.0% | 4.1% | 10.5% | $14,44 | $4.800.257 | $4.800.257 | 1.0 |
|
||
| 1480 |
Bitlight
LIGHT
|
$0,1113 | 0.4% | 4.4% | 5.9% | 5.1% | $1.136.490 | $4.790.179 | $46.725.887 | 0.1 |
|
||
| 1481 |
Bitlayer
BTR
|
$0,01827 | 1.2% | 3.4% | 7.4% | 8.1% | $1.316.014 | $4.778.953 | $18.268.168 | 0.26 |
|
||
| 1482 |
Startale USD
USDSC
|
$1,00 | 0.6% | 0.5% | 0.1% | 20.7% | $197.894 | $4.770.343 | $4.770.343 | 1.0 |
|
||
| 1483 |
CoinZoom
ZOOM
|
$0,007942 | 0.6% | 8.6% | 12.8% | 42.0% | $45.142,60 | $4.765.268 | $4.765.268 | 1.0 |
|
||
| 1484 |
Red Hare Coin
RHC
|
$0,004757 | 0.0% | 2.9% | 5.2% | 6.1% | $1.557,75 | $4.757.396 | $4.757.396 | 1.0 |
|
||
| 1485 |
XNET Mobile
XNET
|
$0,003644 | 0.2% | 3.4% | 21.9% | 8.2% | $1.971,94 | $4.749.591 | $4.749.390 | 1.0 |
|
||
| 1486 |
crow with knife
CAW
|
$0.086184 | 0.1% | 1.2% | 3.4% | 1.1% | $8.788,28 | $4.744.428 | $4.744.428 | 1.0 |
|
||
| 1487 |
ParagonsDAO
PDT
|
$0,05600 | 0.6% | 14.2% | 10.9% | 23.7% | $34.040,06 | $4.730.332 | $4.730.332 | 1.0 |
|
||
| 1488 |
Oneoneone
SN111
|
$1,27 | 0.0% | 3.2% | 14.2% | 6473.8% | $19.857,40 | $4.729.259 | $4.729.259 | 1.0 |
|
||
| 1489 |
LYNK
LYNK
|
$0,004720 | 0.5% | 0.5% | 6.5% | 42.4% | $3.328,63 | $4.719.682 | $4.719.682 | 1.0 |
|
||
| 1490 |
SpaceX PreStocks
SPACEX
|
$539,13 | 2.7% | 2.3% | 3.5% | 23.7% | $27.770,99 | $4.713.379 | $4.713.379 | 1.0 |
|
||
| 1491 |
FC Porto
PORTO
|
$0,4154 | 0.7% | 0.2% | 8.2% | 26.2% | $841.993 | $4.705.352 | $16.614.639 | 0.28 |
|
||
| 1492 |
Surplus intelligence
SURPLUS
|
$0,00004688 | 3.2% | 8.7% | 5.2% | 80.1% | $1.232.838 | $4.687.816 | $4.687.816 | 1.0 |
|
||
| 1493 |
Enzyme
MLN
|
$1,43 | 1.0% | 3.3% | 1.5% | 4.2% | $727.710 | $4.671.741 | $4.671.741 | 1.0 |
|
Εμφανίζονται 1401 έως 1500 από 7652 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
