Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 10.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.951 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.321.371.303.832
Κεφαλαιοποίηση
10.2%
$260.446.178.316
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Arsenal Fan Token
AFC
|
$0,3648 | 1.0% | 2.2% | 2.0% | 7.6% | $3.007.172 | $6.257.320 | $14.594.369 | 0.43 |
|
||
| 1502 |
Infinity Ground
AIN
|
$0,03368 | 0.8% | 14.0% | 16.5% | 37.0% | $2.753.461 | $6.253.762 | $33.749.390 | 0.19 |
|
||
| 1503 |
Solomon
SOLO
|
$0,4832 | 2.7% | 5.9% | 34.9% | 42.1% | $269.828 | $6.248.246 | $12.496.506 | 0.5 |
|
||
| 1504 |
Aventus
AVT
|
$0,6378 | 0.3% | 6.0% | 19.3% | 32.3% | $30.097,85 | $6.235.799 | $6.685.640 | 0.93 |
|
||
| 1505 |
DefiTuna
TUNA
|
$0,02214 | 0.1% | 1.2% | 27.1% | 46.0% | $332.753 | $6.233.586 | $22.144.177 | 0.28 |
|
||
| 1506 |
Brickken
BKN
|
$0,08726 | 1.0% | 9.6% | 15.5% | 12.6% | $412.008 | $6.231.383 | $12.477.916 | 0.5 |
|
||
| 1507 |
Nash
NEX
|
$0,1403 | 0.7% | 2.3% | 16.7% | 29.1% | $228,93 | $6.213.129 | $7.014.703 | 0.89 |
|
||
| 1508 |
ORIGYN
OGY
|
$0,0007569 | 0.1% | 11.9% | 15.7% | 34.4% | $262.233 | $6.212.708 | $7.883.746 | 0.79 |
|
||
| 1509 |
SentismAI
SENTIS
|
$0,03169 | 0.0% | 4.2% | 3.5% | 39.1% | $2.124.636 | $6.205.896 | $31.662.735 | 0.2 |
|
||
| 1510 |
KRYLL
KRL
|
$0,1538 | 0.3% | 4.0% | 12.5% | 20.0% | $141.562 | $6.196.092 | $7.608.171 | 0.81 |
|
||
| 1511 |
AGENDA 47
A47
|
$0,006181 | 1.8% | 12.4% | 24.1% | 48.9% | $14.454.603 | $6.185.921 | $6.185.921 | 1.0 |
|
||
| 1512 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$59,07 | 0.0% | 0.3% | 2.6% | 2.1% | $171.187 | $6.182.705 | $6.182.705 | 1.0 |
|
||
| 1513 |
Zephyr Protocol
ZEPH
|
$0,5605 | 0.1% | 10.6% | 23.7% | 21.3% | $458.444 | $6.166.213 | $6.166.213 | 1.0 |
|
||
| 1514 |
Sportstensor
SN41
|
$1,72 | 1.6% | 10.1% | 28.3% | 53.2% | $95.774,29 | $6.165.434 | $6.165.434 | 1.0 |
|
||
| 1515 |
XDOG
XDOG
|
$0,006119 | 1.0% | 6.0% | 24.9% | 79.2% | $1.563.486 | $6.163.952 | $6.163.952 | 1.0 |
|
||
| 1516 |
TAOHash
SN14
|
$1,64 | 1.0% | 12.4% | 20.7% | 40.0% | $77.036,34 | $6.158.482 | $6.158.482 | 1.0 |
|
||
| 1517 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75.052.247 | $6.158.206 | $50.971.886 | 0.12 |
|
||
| 1518 |
Telos
TLOS
|
$0,01463 | 0.7% | 6.1% | 19.5% | 20.3% | $1.587.976 | $6.143.555 | $6.143.556 | 1.0 |
|
||
| 1519 |
Data Universe
SN13
|
$1,47 | 1.0% | 12.4% | 18.0% | 32.8% | $50.711,30 | $6.140.406 | $6.140.406 | 1.0 |
|
||
| 1520 |
doginme
DOGINME
|
$0,00009065 | 0.1% | 12.3% | 35.1% | 55.8% | $519.015 | $6.130.300 | $6.130.300 | 1.0 |
|
||
| 1521 |
ORCIB
PALMO
|
$0,002534 | 22.1% | 464.6% | 255.6% | 54.6% | $21.301,73 | $6.124.747 | $7.469.204 | 0.82 |
|
||
| 1522 |
Gram
GRAM
|
$0,002491 | 0.2% | 5.5% | 3.5% | 11.9% | $21.562,99 | $6.118.849 | $6.118.849 | 1.0 |
|
||
| 1523 |
MinoTari (Tari)
XTM
|
$0,001646 | 2.2% | 11.6% | 21.9% | 18.4% | $153.714 | $6.117.845 | $6.118.426 | 1.0 |
|
||
| 1524 |
Cod3x USD
CDXUSD
|
$0,9948 | 0.0% | 0.1% | 0.1% | 1.0% | $28.658,50 | $6.117.820 | $6.117.820 | 1.0 |
|
||
| 1525 |
Joe Coin
JOE
|
$0,006112 | 0.1% | 13.1% | 42.6% | 53.5% | $504.348 | $6.116.981 | $6.116.981 | 1.0 |
|
||
| 1526 |
clawd.atg.eth
CLAWD
|
$0,00006145 | 10.3% | 18.6% | 59.6% | - | $6.623.597 | $6.112.013 | $6.112.013 | 1.0 |
|
||
| 1527 |
Sundog
SUNDOG
|
$0,006076 | 0.2% | 8.4% | 26.2% | 49.6% | $6.461.780 | $6.107.636 | $6.107.636 | 1.0 |
|
||
| 1528 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002907 | 5.3% | 17.7% | 35.8% | 48.0% | $226.574 | $6.107.140 | $6.107.140 | 1.0 |
|
||
| 1529 |
Daku V2
DAKU
|
$0,01008 | 1.3% | 21.2% | 24.0% | 60.3% | $11.356,90 | $6.082.837 | $6.082.837 | 1.0 |
|
||
| 1530 |
PowerSnookerCoin
PSC
|
$0,01013 | - | - | - | - | $1,93 | $6.078.166 | $6.078.166 | 1.0 |
|
||
| 1531 |
AMD (Ondo Tokenized Stock)
AMDON
|
$191,35 | 0.5% | 4.9% | 22.7% | 10.7% | $9.823.361 | $6.069.307 | $6.069.307 | 1.0 |
|
||
| 1532 |
Freya Protocol
FREYA
|
$0,01219 | 0.6% | 8.0% | 19.1% | 19.7% | $71.839,72 | $6.066.568 | $6.652.135 | 0.91 |
|
||
| 1533 |
Usual ETH
ETH0
|
$2.317,33 | - | - | - | - | $6,26 | $6.055.721 | $6.055.721 | 1.0 |
|
||
| 1534 |
GamerCoin
GHX
|
$0,008614 | 0.5% | 10.8% | 18.6% | 32.5% | $518.199 | $6.054.401 | $6.960.463 | 0.87 |
|
||
| 1535 |
Houdini Swap
LOCK
|
$0,07328 | 0.6% | 9.3% | 14.1% | 33.7% | $14.466,56 | $6.041.626 | $6.041.626 | 1.0 |
|
||
| 1536 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $59,28 | $6.014.157 | $6.014.159 | 1.0 |
|
||
| 1537 |
Bullish Degen
BULLISH
|
$0,006004 | 10.6% | 11.7% | 37.7% | 66.7% | $1.289.782 | $6.005.703 | $6.005.703 | 1.0 |
|
||
| 1538 |
Bluwhale
BLUAI
|
$0,004889 | 0.8% | 8.7% | 29.5% | 5.6% | $1.068.693 | $6.000.358 | $48.862.854 | 0.12 |
|
||
| 1539 |
KONET
KONET
|
$0,01627 | 1.9% | 1.3% | 8.1% | 12.5% | $67.055,37 | $5.996.054 | $6.892.258 | 0.87 |
|
||
| 1540 |
Parcl
PRCL
|
$0,01320 | 2.3% | 12.5% | 26.1% | 59.9% | $848.123 | $5.992.388 | $13.237.166 | 0.45 |
|
||
| 1541 |
PUP Token
PUP
|
$0,009209 | 1.1% | 6.1% | 2.0% | 16.9% | $2.140,13 | $5.987.541 | $9.280.696 | 0.65 |
|
||
| 1542 |
Vow
VOW
|
$0,01865 | 0.0% | 4.3% | 22.3% | 26.5% | $77.808,65 | $5.986.981 | $21.314.540 | 0.28 |
|
||
| 1543 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $26.812,30 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 1544 |
Tethereum
T99
|
$0,2967 | 0.1% | 0.1% | 0.1% | 0.2% | $245.576 | $5.972.018 | $2.967.305.005 | 0.0 |
|
||
| 1545 |
DebtReliefBot
DRB
|
$0,00005947 | 2.4% | 20.9% | 46.5% | 54.1% | $1.503.822 | $5.942.597 | $5.942.597 | 1.0 |
|
||
| 1546 |
Steam22
STM
|
$0,05932 | 0.3% | 5.7% | 16.5% | 34.0% | $11.200,39 | $5.938.501 | $5.938.501 | 1.0 |
|
||
| 1547 |
IMO
IMO
|
$0,5304 | 0.2% | 9.5% | 38.8% | 49.4% | $47.267,37 | $5.930.108 | $9.335.649 | 0.64 |
|
||
| 1548 |
Milady Meme Coin
LADYS
|
$0.086600 | 0.1% | 14.1% | 27.4% | 48.7% | $2.579.259 | $5.922.816 | $5.922.816 | 1.0 |
|
||
| 1549 |
OpenEden
EDEN
|
$0,03217 | 0.5% | 7.7% | 30.9% | 53.3% | $4.922.255 | $5.920.762 | $32.200.806 | 0.18 |
|
||
| 1550 |
Balanced Dollars
BNUSD
|
$0,9933 | 1.8% | 0.5% | 1.1% | 0.5% | $208.093 | $5.896.182 | $5.896.182 | 1.0 |
|
||
| 1551 |
Onocoy Token
ONO
|
$0,01401 | 0.1% | 0.2% | 5.0% | 34.3% | $1.159,53 | $5.866.069 | $11.339.560 | 0.52 |
|
||
| 1552 |
GYEN
GYEN
|
$0,005477 | 0.1% | 0.5% | 4.9% | 3.7% | $411,92 | $5.844.125 | $5.844.125 | 1.0 |
|
||
| 1553 |
Polkastarter
POLS
|
$0,05885 | 0.5% | 7.1% | 22.5% | 31.5% | $154.617 | $5.837.773 | $5.884.281 | 0.99 |
|
||
| 1554 |
QuantumCoin
Q
|
$0.063282 | 0.1% | 0.0% | 0.8% | 79.7% | $23.368,48 | $5.837.516 | $5.839.633 | 1.0 |
|
||
| 1555 |
Wrapped fragSOL
WFRAGSOL
|
$90,36 | 1.2% | 11.4% | 28.6% | 39.9% | $97.008,92 | $5.824.624 | $5.824.624 | 1.0 |
|
||
| 1556 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.5% | 0.4% | 0.2% | 0.2% | $4,50 | $5.819.506 | $5.819.506 | 1.0 |
|
||
| 1557 |
Sierra
SIERRA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $26.320,05 | $5.818.190 | $5.818.190 | 1.0 |
|
||
| 1558 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085814 | 1.1% | 8.8% | 24.4% | 27.7% | $25,88 | $5.812.506 | $5.812.506 | 1.0 |
|
||
| 1559 |
Oraichain
ORAI
|
$0,3029 | 3.0% | 2.8% | 16.5% | 57.4% | $332.015 | $5.780.218 | $5.850.504 | 0.99 |
|
||
| 1560 |
LUKSO [OLD]
LYXE
|
$0,3710 | 0.5% | 20.2% | 6.9% | 27.5% | $2.204,56 | $5.779.101 | $37.102.798 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1561 |
Ancient8
A8
|
$0,01280 | 1.7% | 15.1% | 35.9% | 74.2% | $2.034.471 | $5.766.605 | $12.795.513 | 0.45 |
|
||
| 1562 |
PayAI Network
PAYAI
|
$0,005725 | 1.3% | 15.8% | 32.9% | 53.8% | $4.939.332 | $5.759.194 | $5.759.194 | 1.0 |
|
||
| 1563 |
EDUM
EDUM
|
$0,1524 | 0.1% | 0.7% | 4.1% | 1.3% | $9.992,05 | $5.759.046 | $76.029.160 | 0.08 |
|
||
| 1564 |
Pocketcoin
PKOIN
|
$0,5038 | 0.0% | 4.8% | 14.0% | 21.7% | $43.965,58 | $5.754.695 | $6.191.048 | 0.93 |
|
||
| 1565 |
Tranchess
CHESS
|
$0,02792 | 0.2% | 13.9% | 4.6% | 8.0% | $10.400.960 | $5.753.127 | $8.378.797 | 0.69 |
|
||
| 1566 |
dHEDGE DAO
DHT
|
$0,1055 | 0.1% | 25.8% | 34.7% | 37.2% | $4.297,47 | $5.748.011 | $10.571.340 | 0.54 |
|
||
| 1567 |
Akedo
AKE
|
$0,0002515 | 1.5% | 9.8% | 29.4% | 51.5% | $1.618.078 | $5.737.596 | $25.169.035 | 0.23 |
|
||
| 1568 |
VibeStrategy
VIBESTR
|
$0,007370 | 0.1% | 11.0% | 25.3% | 45.9% | $75.403,88 | $5.694.695 | $5.694.695 | 1.0 |
|
||
| 1569 |
Dojo
SN52
|
$1,51 | 1.0% | 12.3% | 18.8% | 15.3% | $146.413 | $5.693.635 | $5.693.635 | 1.0 |
|
||
| 1570 |
Memelinked
MK
|
$0,1150 | 3.8% | 6.4% | 9.8% | 15.4% | $4.528,15 | $5.684.732 | $5.684.732 | 1.0 |
|
||
| 1571 |
zkVerify
VFY
|
$0,01855 | 0.2% | 9.4% | 18.0% | 35.8% | $1.491.363 | $5.681.288 | $18.554.527 | 0.31 |
|
||
| 1572 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.1% | 0.9% | 0.9% | $4.066,95 | $5.667.580 | $5.667.580 | 1.0 |
|
||
| 1573 |
ParagonsDAO
PDT
|
$0,05190 | 0.1% | 2.4% | 1.3% | 6.7% | $8.275,80 | $5.659.765 | $5.659.765 | 1.0 |
|
||
| 1574 |
Aria
ARIAIP
|
$0,01689 | 2.4% | 9.4% | 5.0% | 33.0% | $1.651.010 | $5.646.884 | $16.957.610 | 0.33 |
|
||
| 1575 |
Dippy
SN11
|
$1,65 | 0.5% | 12.3% | 24.5% | 22.2% | $581.898 | $5.644.112 | $5.644.112 | 1.0 |
|
||
| 1576 |
Session Token
SESH
|
$0,06567 | 0.6% | 6.8% | 25.0% | 36.7% | $20.748,52 | $5.602.089 | $15.760.668 | 0.36 |
|
||
| 1577 |
Magic Internet Money (Avalanche)
MIM
|
$0,9974 | 0.2% | 0.1% | 0.1% | 0.0% | $150.870 | $5.589.919 | $5.589.919 | 1.0 |
|
||
| 1578 |
Sport.fun
FUN
|
$0,03138 | 0.0% | 12.9% | 42.7% | - | $2.588.191 | $5.588.701 | $31.397.199 | 0.18 |
|
||
| 1579 |
PondCoin
PNDC
|
$0.076030 | 7.7% | 20.8% | 32.5% | 24.5% | $148.973 | $5.577.019 | $25.373.266 | 0.22 |
|
||
| 1580 |
Quantoz EURQ
EURQ
|
$1,18 | 0.1% | 0.1% | 1.2% | 0.7% | $11.389.826 | $5.565.703 | $17.657.610 | 0.32 |
|
||
| 1581 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.232,28 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $5.564.744 | $5.564.744 | 1.0 |
|
||
| 1582 |
Bobo Coin
BOBO
|
$0.078370 | 2.1% | 12.7% | 30.4% | 52.4% | $443.579 | $5.559.281 | $5.566.292 | 1.0 |
|
||
| 1583 |
WXT Token
WXT
|
$0,002408 | 0.7% | 2.6% | 0.1% | 2.1% | $300.177 | $5.539.108 | $24.077.844 | 0.23 |
|
||
| 1584 |
Pangolin
PNG
|
$0,02400 | 0.5% | 6.3% | 20.6% | 38.5% | $628.110 | $5.525.960 | $12.910.563 | 0.43 |
|
||
| 1585 |
Propchain
PROPC
|
$0,1284 | 0.3% | 4.8% | 13.5% | 26.5% | $493.609 | $5.515.453 | $8.190.113 | 0.67 |
|
||
| 1586 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $34.915.886 | $5.510.423 | $57.608.872 | 0.1 |
|
||
| 1587 |
DogeLumens
DXLM
|
$0,00004121 | 0.0% | 10.4% | 51.3% | 47.8% | $29,18 | $5.510.110 | $5.510.110 | 1.0 |
|
||
| 1588 |
Altura
ALU
|
$0,005554 | 1.1% | 9.8% | 12.2% | 39.0% | $2.468.366 | $5.498.973 | $5.498.973 | 1.0 |
|
||
| 1589 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $9.019,12 | $5.494.024 | $5.494.024 | 1.0 |
|
||
| 1590 |
CHEQD Network
CHEQ
|
$0,005642 | 0.2% | 2.9% | 15.9% | 44.0% | $323.918 | $5.486.298 | $7.110.165 | 0.77 |
|
||
| 1591 |
Bitcast
SN93
|
$2,00 | 0.9% | 10.7% | 26.4% | 47.3% | $545.744 | $5.463.116 | $5.463.116 | 1.0 |
|
||
| 1592 |
SigmaDotMoney
SIGMA
|
$0,03763 | 0.4% | 1.9% | 1.1% | 130.3% | $305.961 | $5.461.233 | $37.663.676 | 0.15 |
|
||
| 1593 |
Apple xStock
AAPLX
|
$276,75 | 0.9% | 0.7% | 7.4% | 5.1% | $5.269.963 | $5.453.157 | $94.296.688 | 0.06 |
|
||
| 1594 |
PinLink
PIN
|
$0,06811 | 5.1% | 20.3% | 41.4% | 66.0% | $578.708 | $5.452.595 | $6.815.743 | 0.8 |
|
||
| 1595 |
Diamond
DMD
|
$1,44 | 0.6% | 11.2% | 30.4% | 44.7% | $75.053,28 | $5.434.007 | $6.299.259 | 0.86 |
|
||
| 1596 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.1% | 0.2% | $270.890 | $5.417.650 | $5.417.650 | 1.0 |
|
||
| 1597 |
GIZA
GIZA
|
$0,02094 | 0.6% | 22.7% | 44.9% | 63.8% | $1.155.352 | $5.404.679 | $20.937.822 | 0.26 |
|
||
| 1598 |
VIRUS
VIRUS
|
$0,005400 | 0.6% | 17.7% | 1.1% | 10.6% | $451.387 | $5.399.170 | $5.399.170 | 1.0 |
|
||
| 1599 |
Hydranet
HDN
|
$0,02638 | 0.3% | 2.4% | 2.5% | 15.1% | $129.084 | $5.397.919 | $7.913.861 | 0.68 |
|
||
| 1600 |
crow with knife
CAW
|
$0.087069 | 0.4% | 11.7% | 17.5% | 36.6% | $114.878 | $5.396.102 | $5.396.102 | 1.0 |
|
Εμφανίζονται 1501 έως 1600 από 17817 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
