Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.611 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Venice Ecosystem.
Κύρια σημεία
$2,543T
0.1%
Κεφαλαιοποίηση
$64,513B
21.3%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1595 |
Sidiora Markets
SID
|
$0,005284 | 0.0% | 11.7% | 69.8% | 803.3% | $20.916,01 | $5.230.895 | $5.230.895 | 1.0 |
|
||
| 1596 |
Parcl
PRCL
|
$0,005716 | 0.4% | 0.3% | 5.0% | 3.7% | $44.269,49 | $5.210.272 | $5.715.582 | 0.91 |
|
||
| 1597 |
Microsoft (EQX Tokenized Stock)
EQMSFT
|
$520,91 | 0.0% | 1.5% | - | - | $427,11 | $5.209.137 | $5.209.137 | 1.0 |
|
||
| 1599 |
BugsCoin
BGSC
|
$0,0004985 | 0.1% | 1.9% | 0.3% | 6.1% | $23.481,95 | $5.205.453 | $6.472.378 | 0.8 |
|
||
| 1602 |
Chomolon Joff
JOFF
|
$0,005965 | 0.3% | 2.4% | 39.4% | 40.7% | $3.894,80 | $5.198.499 | $5.198.499 | 1.0 |
|
||
| 1600 |
Pofu
POFU
|
$0,00005197 | 0.2% | 1.3% | 15.4% | 18.4% | $6,97 | $5.196.936 | $5.196.936 | 1.0 |
|
||
| 1601 |
FlameWire
SN97
|
$2,39 | 0.0% | 2.4% | 12.3% | 38.6% | $50.181,20 | $5.189.895 | $5.189.895 | 1.0 |
|
||
| 1603 |
MCOIN
MCOIN
|
$0,02922 | 0.3% | 1.9% | 2.6% | 11.9% | $84.134,26 | $5.171.899 | $14.609.885 | 0.35 |
|
||
| 1605 |
Turtle
TURTLE
|
$0,03335 | 0.2% | 3.2% | 10.1% | 16.5% | $406.996 | $5.158.876 | $33.347.615 | 0.15 |
|
||
| 1604 |
KRYLL
KRL
|
$0,1282 | 0.0% | 0.0% | 4.8% | 8.8% | $52.243,97 | $5.157.654 | $6.333.075 | 0.81 |
|
||
| 1607 |
Thinking Cat
HMM
|
$0,005131 | 3.7% | 11.2% | 19.7% | 36.8% | $1.124.068 | $5.131.404 | $5.131.404 | 1.0 |
|
||
| 1606 |
AISM FAITH TOKEN
AISM
|
$0,005131 | 0.0% | 0.3% | 13.8% | 34.4% | $12,32 | $5.131.172 | $5.131.172 | 1.0 |
|
||
| 1608 |
Haedal Protocol
HAEDAL
|
$0,02626 | 2.1% | 2.7% | 10.7% | 42.3% | $4.496.288 | $5.120.261 | $26.257.750 | 0.2 |
|
||
| 1609 |
RealFi USDrf
USDRF
|
$0,9983 | 0.2% | 0.3% | 0.6% | - | $9.991,32 | $5.091.414 | $5.091.414 | 1.0 |
|
||
| 1610 |
AUGUR
REPV2_YES_1
|
$0,7745 | 13.5% | 15.6% | 5.1% | 7.0% | $3.215,78 | $5.069.412 | $5.069.412 | 1.0 |
|
||
| 1611 |
MUSHROOM
SHROOM
|
$0,005205 | 0.0% | 363.1% | 116.9% | 3.4% | $56.941,07 | $5.068.270 | $5.068.270 | 1.0 |
|
||
| 1612 |
CREPE
CREPE
|
$0.057311 | 0.1% | 1.6% | 11.3% | 21.3% | $136.538 | $5.044.393 | $5.044.393 | 1.0 |
|
||
| 1613 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,74 | 0.0% | 0.1% | 0.4% | 0.5% | $0,00 | $5.038.964 | $5.038.964 | 1.0 |
|
||
| 1614 |
Dialectic ETH Vault
DETH
|
$2.071,29 | 0.4% | 8.2% | 15.6% | 25.5% | $522,34 | $5.035.929 | $5.035.929 | 1.0 |
|
||
| 1615 |
Meta Platforms (EQX Tokenized Stock)
EQMETA
|
$627,25 | 0.4% | 3.0% | - | - | $784,28 | $5.018.024 | $5.018.024 | 1.0 |
|
||
| 1616 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$355,54 | 0.1% | 2.3% | 2.0% | 4.2% | $2.455.402 | $5.017.824 | $5.017.824 | 1.0 |
|
||
| 1617 |
Tesla (EQX Tokenized Stock)
EQTSLA
|
$385,74 | 0.7% | 2.7% | - | - | $6.411,84 | $5.014.678 | $5.014.678 | 1.0 |
|
||
| 1618 |
Bonsai Coin
BONSAICOIN
|
$0.086227 | 0.0% | 1.1% | 3.8% | 33.8% | $14,70 | $5.001.292 | $5.001.292 | 1.0 |
|
||
| 1619 |
Pareton
SN10
|
$0,9200 | 0.0% | 2.5% | 10.7% | 44.4% | $5.324,07 | $4.991.917 | $4.991.917 | 1.0 |
|
||
| 1624 |
Splintershards
SPS
|
$0,003756 | 1.0% | 1.2% | 6.2% | 8.6% | $2.030,19 | $4.987.490 | $4.987.490 | 1.0 |
|
||
| 1620 |
SN21 AdTAO
SN21
|
$0,8931 | 1.0% | 1.8% | 23.6% | 39.1% | $129.174 | $4.986.527 | $4.986.527 | 1.0 |
|
||
| 1621 |
DITGOLD
DITAU
|
$0,005606 | 0.2% | 0.2% | 24.4% | 34.3% | $99.112,58 | $4.983.039 | $4.983.039 | 1.0 |
|
||
| 1622 |
Kishu Inu
KISHU
|
$0.0105161 | 0.4% | 4.6% | 15.8% | 25.1% | $88.699,47 | $4.977.486 | $4.977.486 | 1.0 |
|
||
| 1626 |
ubik
UBIK
|
$0,004975 | 1.4% | 13.8% | 24.1% | 9.9% | $1.065.791 | $4.975.225 | $4.975.225 | 1.0 |
|
||
| 1629 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$82,74 | 0.7% | 1.1% | 4.5% | 23.2% | $1.682.090 | $4.973.091 | $4.973.091 | 1.0 |
|
||
| 1627 |
JOBCOIN
JOBCOIN
|
$0,004974 | 0.0% | 11.0% | 21.2% | 11.5% | $28.724,19 | $4.972.946 | $4.972.946 | 1.0 |
|
||
| 1625 |
GoldZip Gold
XGZ
|
$127,42 | 0.0% | 1.6% | 3.9% | 5.2% | $38.588,38 | $4.969.282 | $4.969.282 | 1.0 |
|
||
| 1630 |
Alchemix
ALCX
|
$1,96 | 0.5% | 0.2% | 6.9% | 27.5% | $61.054,32 | $4.962.828 | $6.293.560 | 0.79 |
|
||
| 1631 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$350,58 | 0.4% | 2.4% | 9.0% | 1.0% | $2.886.123 | $4.953.675 | $4.953.675 | 1.0 |
|
||
| 1633 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$98,37 | 0.8% | 1.8% | 9.5% | 31.7% | $1.880.172 | $4.927.586 | $4.927.586 | 1.0 |
|
||
| 1632 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$58,56 | 1.1% | 0.2% | 3.4% | 24.6% | $1.393.540 | $4.925.549 | $4.925.549 | 1.0 |
|
||
| 1635 |
O Intelligence Coin
OI
|
$4.893.462 | 0.0% | 1.4% | 28.9% | 29.6% | $307,09 | $4.893.462 | $4.893.462 | 1.0 |
|
||
| 1636 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.1% | 1.5% | 2.2% | 1.6% | $99.384,75 | $4.892.310 | $4.892.310 | 1.0 |
|
||
| 1637 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $4.875.430 | $4.875.430 | 1.0 |
|
||
| 1638 |
Compute Horde
SN12
|
$1,01 | 0.0% | 2.2% | 9.3% | 26.4% | $262,89 | $4.875.119 | $4.875.119 | 1.0 |
|
||
| 1639 |
Polkastarter
POLS
|
$0,04910 | 0.0% | 2.0% | 6.3% | 21.0% | $100.832 | $4.871.286 | $4.910.094 | 0.99 |
|
||
| 1641 |
Cygnus
CGN
|
$0,002111 | 0.1% | 0.2% | 1.9% | 2.5% | $99.990,97 | $4.855.003 | $21.108.709 | 0.23 |
|
||
| 1640 |
IBS
IBS
|
$5,56 | 0.1% | 2.0% | 7.3% | 33.3% | $414.928 | $4.840.807 | $4.840.807 | 1.0 |
|
||
| 1642 |
DAO Maker
DAO
|
$0,01926 | 0.1% | 3.3% | 8.7% | 21.0% | $2.435.523 | $4.834.081 | $5.348.482 | 0.9 |
|
||
| 1643 |
DeFi Pulse Index
DPI
|
$52,20 | 12.4% | 0.0% | 10.5% | 18.8% | $38.521,41 | $4.832.733 | $4.832.733 | 1.0 |
|
||
| 1644 |
Rip Cars
CARS
|
$0,1872 | 0.0% | 16.1% | 18.7% | 38.9% | $20.581,36 | $4.830.023 | $7.245.077 | 0.67 |
|
||
| 1645 |
Jager Hunter
JAGER
|
$0.093308 | 0.2% | 2.9% | 4.7% | 1.7% | $25.186,96 | $4.829.537 | $4.829.537 | 1.0 |
|
||
| 1646 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $4.818.849 | $4.818.849 | 1.0 |
|
||
| 1647 |
Australian Digital Dollar
AUDD
|
$0,6694 | 0.5% | 0.5% | 5.6% | 4.6% | $45.587,19 | $4.804.195 | $4.486.515 | 1.07 |
|
||
| 1648 |
ZARP Stablecoin
ZARP
|
$0,05947 | 0.0% | 0.8% | 1.9% | 0.7% | $15.571,09 | $4.803.543 | $4.803.543 | 1.0 |
|
||
| 1650 |
LimeWire
LMWR
|
$0,007575 | 0.0% | 7.5% | 16.4% | 25.6% | $468.765 | $4.790.098 | $4.795.586 | 1.0 |
|
||
| 1651 |
SYMMIO
SYMM
|
$0,005672 | 0.1% | 0.2% | 3.5% | 8.1% | $10.590,60 | $4.784.764 | $4.864.037 | 0.98 |
|
||
| 1652 |
Alpha Arcade
ALPHA
|
$0,004777 | 0.2% | 0.1% | 13.3% | 19.0% | $4,77 | $4.776.911 | $4.776.911 | 1.0 |
|
||
| 1653 |
Vidaio
SN85
|
$0,9289 | 0.0% | 2.5% | 14.2% | 43.2% | $20.760,19 | $4.769.061 | $4.769.061 | 1.0 |
|
||
| 1654 |
Apex Gold Ledger
AGL
|
$0,004914 | 0.3% | 3.2% | 24.5% | 33.1% | $25.115,73 | $4.761.163 | $4.761.163 | 1.0 |
|
||
| 1655 |
Bobo
BOBO
|
$0,004755 | 0.9% | 4.0% | 16.9% | 3.2% | $492.340 | $4.755.298 | $4.755.298 | 1.0 |
|
||
| 1662 |
Hatom
HTM
|
$0,04809 | 0.5% | 0.7% | 6.6% | 37.0% | $12.110,38 | $4.747.958 | $4.809.228 | 0.99 |
|
||
| 1656 |
Data Universe
SN13
|
$0,8378 | 0.0% | 2.1% | 9.9% | 28.1% | $379,86 | $4.744.628 | $4.744.628 | 1.0 |
|
||
| 1658 |
Claudia
CLAUDIA
|
$0,005013 | 6.0% | 3.5% | 78.0% | 9.3% | $2.189.034 | $4.743.523 | $4.743.523 | 1.0 |
|
||
| 1657 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,25 | 0.0% | 1.8% | 0.7% | 4.2% | $5,24 | $4.742.831 | $4.742.831 | 1.0 |
|
||
| 1659 |
Dimitra
DMTR
|
$0,005907 | 0.0% | 0.4% | 18.7% | 25.1% | $157.572 | $4.742.187 | $5.735.966 | 0.83 |
|
||
| 1660 |
Ycash
YEC
|
$0,2783 | 0.3% | 0.4% | 10.0% | 22.2% | $1.242,31 | $4.738.173 | $4.738.426 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0,1471 | 0.3% | 2.2% | 1.1% | 1.7% | $23,77 | $4.724.881 | $4.724.881 | 1.0 |
|
||
| 1663 |
P2P Protocol
P2P
|
$0,3943 | 0.0% | 0.1% | 0.8% | 1.9% | $318,04 | $4.715.695 | $10.173.334 | 0.46 |
|
||
| 1664 |
Nectar
NECT
|
$0,9984 | 0.8% | 0.9% | 0.9% | 0.8% | $1.970,92 | $4.710.098 | $4.710.098 | 1.0 |
|
||
| 1665 |
Flying Tulip USD
FTUSD
|
$0,9966 | 0.3% | 0.0% | 0.1% | 0.3% | $62.518,14 | $4.703.705 | $4.703.705 | 1.0 |
|
||
| 1667 |
SquidGrow
SQGROW
|
$0,004696 | 0.5% | 2.5% | 1.4% | 30.3% | $16.833,63 | $4.696.124 | $4.696.124 | 1.0 |
|
||
| 1666 |
Aspecta
ASP
|
$0,01013 | 0.0% | 2.6% | 11.3% | 13.0% | $656.531 | $4.693.178 | $10.125.849 | 0.46 |
|
||
| 1668 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4,94 | 0.2% | 0.5% | 1.9% | 0.4% | $31.345,51 | $4.693.005 | $4.693.005 | 1.0 |
|
||
| 1669 |
UR
SN25
|
$0,8722 | 0.2% | 2.3% | 11.5% | 51.7% | $16.466,53 | $4.680.760 | $4.680.760 | 1.0 |
|
||
| 1670 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5,03 | 0.9% | 1.9% | 2.4% | 0.8% | $22.299,23 | $4.679.498 | $4.679.498 | 1.0 |
|
||
| 1671 |
TokenOS AI
TOS
|
$0,004678 | 5.6% | 5.5% | 15.4% | 27.6% | $7.797,48 | $4.676.948 | $4.676.948 | 1.0 |
|
||
| 1673 |
Micron Technology (EQX Tokenized Stock)
EQMU
|
$778,32 | 1.5% | 3.9% | - | - | $13.752,66 | $4.669.913 | $4.669.913 | 1.0 |
|
||
| 1675 |
Metahero
HERO
|
$0,0004656 | 0.2% | 0.9% | 5.6% | 14.1% | $518,65 | $4.653.621 | $4.653.621 | 1.0 |
|
||
| 1676 |
Sogni AI
SOGNI
|
$0,001122 | 0.2% | 2.5% | 24.8% | 94.7% | $88.889,68 | $4.642.223 | $11.213.878 | 0.41 |
|
||
| 1678 |
Oracle xStock
ORCLX
|
$125,36 | 0.2% | 6.2% | 1.7% | 8.0% | $8.929,83 | $4.629.877 | $80.008.789 | 0.06 |
|
||
| 1677 |
Beefy
BIFI
|
$57,86 | 0.3% | 0.6% | 10.0% | 13.3% | $3.378,71 | $4.628.619 | $4.628.619 | 1.0 |
|
||
| 1679 |
Broccoli
BROCCOLI
|
$0,004624 | 0.2% | 1.8% | 1.6% | 20.4% | $1.731.709 | $4.623.876 | $4.623.876 | 1.0 |
|
||
| 1680 |
Quantum Innovate
SN63
|
$0,8145 | 0.0% | 11.2% | 26.2% | 27.1% | $167.596 | $4.623.647 | $4.623.647 | 1.0 |
|
||
| 1681 |
Treehouse
TREE
|
$0,02957 | 0.5% | 0.3% | 13.5% | 29.9% | $1.643.423 | $4.617.125 | $29.573.743 | 0.16 |
|
||
| 1674 |
Swarm
BZZ
|
$0,07302 | 1.0% | 1.1% | 49.4% | 62.6% | $125.044 | $4.610.977 | $4.610.977 | 1.0 |
|
||
| 1682 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$58,27 | 0.9% | 0.2% | 3.0% | 24.6% | $2.953.134 | $4.607.942 | $4.607.942 | 1.0 |
|
||
| 1683 |
CONX
CONX
|
$0,004396 | 0.3% | 2.0% | 7.8% | 20.8% | $81.417,40 | $4.606.431 | $8.790.126 | 0.52 |
|
||
| 1685 |
Thena
THE
|
$0,03365 | 0.6% | 2.8% | 28.6% | 44.5% | $3.090.936 | $4.605.510 | $9.671.988 | 0.48 |
|
||
| 1684 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.4% | $7.071,43 | $4.598.424 | $4.598.424 | 1.0 |
|
||
| 1686 |
Tesla • Robinhood Token
TSLA
|
$385,85 | 0.3% | 0.4% | 1.7% | 2.9% | $1.929.369 | $4.596.739 | $4.596.739 | 1.0 |
|
||
| 1687 |
Graphite
SN43
|
$0,8596 | 0.0% | 2.7% | 8.2% | 21.5% | $46.288,03 | $4.592.804 | $4.592.804 | 1.0 |
|
||
| 1689 |
Resistance Dog
REDO
|
$0,04585 | 0.7% | 10.2% | 11.6% | 0.7% | $140.862 | $4.584.663 | $4.584.663 | 1.0 |
|
||
| 1688 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$48,92 | 0.0% | 1.9% | 0.4% | 3.3% | $5,24 | $4.582.786 | $4.582.786 | 1.0 |
|
||
| 1690 |
ALD
ALD
|
$0,02291 | 0.4% | 0.6% | 4.0% | 24.0% | $224.042 | $4.581.681 | $22.908.407 | 0.2 |
|
||
| 1691 |
Dot
DOT
|
Αγορά
|
$0,005511 | 2.2% | 3.3% | 29.4% | 36.7% | $34.937,85 | $4.579.389 | $4.851.329 | 0.94 |
|
|
| 1694 |
犇犇牛 (BenBen Bull)
犇犇牛
|
$0,004569 | 0.4% | 3.6% | - | - | $13.122,19 | $4.568.817 | $4.568.817 | 1.0 |
|
||
| 1693 |
Solcasino Token
SCS
|
$0,001488 | 0.0% | 2.0% | 0.1% | 9.3% | $4.635,76 | $4.567.951 | $4.567.951 | 1.0 |
|
||
| 1692 |
BEST
BEST
|
$0,0005410 | 0.3% | 0.4% | 21.9% | 34.2% | $3.646,28 | $4.565.960 | $5.409.900 | 0.84 |
|
||
| 1695 |
swanUSD
SWANUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | - | $8.669,54 | $4.560.002 | $4.557.980 | 1.0 |
|
||
| 1696 |
Vestra DAO
VSTR
|
$0,001485 | 0.1% | 1.2% | 8.4% | 27.8% | $4.021,96 | $4.556.416 | $74.170.255 | 0.06 |
|
||
| 1697 |
OLY
OLY
|
$0,02019 | 20.3% | 17.3% | 24.7% | 15.5% | $2.221,66 | $4.554.401 | $4.554.401 | 1.0 |
|
||
| 1698 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004555 | 0.5% | 3.0% | 0.8% | 49.2% | $13.233,78 | $4.552.743 | $4.552.743 | 1.0 |
|
||
| 1699 |
Radio Caca
RACA
|
$0,00001095 | 0.2% | 0.9% | 3.8% | 17.2% | $145.890 | $4.551.422 | $4.551.422 | 1.0 |
|
||
| 1700 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$100,56 | 0.5% | 4.3% | 2.3% | 12.5% | $2.882.156 | $4.545.927 | $4.545.927 | 1.0 |
|
Εμφανίζονται 1501 έως 1600 από 10117 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
