Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.611 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Tokenized Private Credit.
Κύρια σημεία
$2,543T
0.1%
Κεφαλαιοποίηση
$64,513B
21.3%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1704 |
Arowana
ARW
|
$0,009029 | 0.0% | 0.2% | 0.3% | 0.0% | $10.214,11 | $4.514.831 | $4.514.831 | 1.0 |
|
||
| 1702 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$41,63 | 0.4% | 0.4% | 8.5% | 12.3% | $3.278,22 | $4.509.080 | $4.509.080 | 1.0 |
|
||
| 1706 |
Australian Digital Dollar
AUDD
|
$0,6695 | 0.3% | 0.5% | 5.6% | 4.6% | $45.581,77 | $4.487.007 | $4.487.007 | 1.0 |
|
||
| 1711 |
SOSANA
SOSANA
|
$0,05042 | 0.2% | 2.1% | 9.0% | 19.4% | $1.800,62 | $4.482.282 | $4.482.282 | 1.0 |
|
||
| 1705 |
Steem Dollars
SBD
|
$0,4570 | 0.1% | 0.0% | 8.4% | 18.9% | $3.729.532 | $4.481.581 | $4.481.581 | 1.0 |
|
||
| 1709 |
Statics Protocol
STATICS
|
$0,006206 | 2.2% | 4.3% | 21.3% | 40.9% | $81.094,49 | $4.481.575 | $6.205.182 | 0.72 |
|
||
| 1708 |
蝴蝶人生
蝴蝶人生
|
$0,004960 | 0.9% | 2.6% | 30.1% | 38.6% | $45.790,68 | $4.481.117 | $4.960.300 | 0.9 |
|
||
| 1710 |
Minswap
MIN
|
$0,002618 | 0.1% | 0.9% | 12.9% | 34.3% | $213.414 | $4.480.625 | $6.419.613 | 0.7 |
|
||
| 1713 |
PepeFork
PORK
|
$0.071063 | 0.2% | 3.0% | 4.3% | 15.2% | $2.612,08 | $4.471.679 | $4.471.679 | 1.0 |
|
||
| 1712 |
pipedog
PIPEDOG
|
$0,0003622 | 0.4% | 1.4% | 23.7% | 64.0% | $1.037.572 | $4.471.369 | $4.471.369 | 1.0 |
|
||
| 1714 |
Klever
KLV
|
$0,0004929 | 0.0% | 0.3% | 10.2% | 22.2% | $115.378 | $4.449.670 | $4.449.670 | 1.0 |
|
||
| 1715 |
Measurable Data
MDT
|
$0,004438 | 5.0% | 14.6% | 5.7% | 32.3% | $179.733 | $4.437.405 | $4.437.407 | 1.0 |
|
||
| 1716 |
Slash Vision Labs
SVL
|
$0,002765 | 0.3% | 0.1% | 7.7% | 10.8% | $28.012,06 | $4.423.219 | $27.655.603 | 0.16 |
|
||
| 1717 |
Fantom Bomb
FBOMB
|
$0,01253 | 0.3% | 0.7% | 16.2% | 47.7% | $41.006,49 | $4.407.725 | $4.407.725 | 1.0 |
|
||
| 1719 |
MonbaseCoin
MBC
|
$0,02313 | 0.2% | 2.1% | 2.7% | 4.9% | $38.346,94 | $4.388.663 | $4.388.663 | 1.0 |
|
||
| 1721 |
IlluminatiCoin
NATI
|
$0.061326 | - | 2.5% | 11.0% | 19.9% | $133,74 | $4.375.032 | $4.375.032 | 1.0 |
|
||
| 1722 |
dYdX
ETHDYDX
|
$0,08987 | 0.1% | 0.1% | 14.2% | 32.3% | $2.820.592 | $4.372.634 | $70.135.538 | 0.06 |
|
||
| 1720 |
Bitgert
BRISE
|
$0.071022 | 0.2% | 1.4% | 7.6% | 30.1% | $531.109 | $4.370.495 | $4.370.495 | 1.0 |
|
||
| 1723 |
Aleph Cloud
ALEPH
|
$0,01243 | 0.8% | 4.6% | 12.6% | 23.1% | $172.312 | $4.362.392 | $6.214.761 | 0.7 |
|
||
| 1724 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$140,88 | 0.4% | 1.4% | 1.9% | 6.6% | $705.074 | $4.361.699 | $4.361.699 | 1.0 |
|
||
| 1725 |
baton
BATON
|
$0,004362 | 3.4% | 8.7% | 10.7% | 68.2% | $1.312.430 | $4.356.303 | $4.356.303 | 1.0 |
|
||
| 1726 |
Bitmine xStock
BMNRX
|
$19,02 | 0.0% | 5.9% | 13.9% | 18.2% | $809,06 | $4.342.897 | $79.393.566 | 0.05 |
|
||
| 1728 |
犇犇牛 (BenBen Bull)
犇犇牛
|
$0,004340 | 5.4% | 3.6% | - | - | $15.184,08 | $4.339.917 | $4.339.917 | 1.0 |
|
||
| 1727 |
NEST
NEST
|
$0,01435 | 0.5% | 1.2% | 42.0% | 0.6% | $152.610 | $4.339.802 | $28.501.900 | 0.15 |
|
||
| 1729 |
CRONUS
CRONUS
|
$0,004447 | 0.7% | 10.2% | 27.1% | 26.2% | $6.585,04 | $4.330.520 | $4.330.520 | 1.0 |
|
||
| 1730 |
Bluefin
BLUE
|
$0,006859 | 1.2% | 3.9% | 19.5% | 35.3% | $486.467 | $4.320.216 | $6.859.047 | 0.63 |
|
||
| 1731 |
Milady Meme Coin
LADYS
|
$0.084848 | 0.1% | 1.3% | 11.9% | 26.8% | $107.764 | $4.310.192 | $4.310.192 | 1.0 |
|
||
| 1732 |
Hunter Biden's Laptop
LAPTOP
|
$0,02513 | 0.2% | 2.3% | 43.4% | 67.4% | $443.125 | $4.299.968 | $20.703.347 | 0.21 |
|
||
| 1734 |
Lazio Fan Token
LAZIO
|
$0,3260 | 0.2% | 1.0% | 10.4% | 20.2% | $505.815 | $4.295.777 | $13.038.330 | 0.33 |
|
||
| 1733 |
ThetaDrop
TDROP
|
$0,0003884 | 0.1% | 0.7% | 9.9% | 16.4% | $9.330,05 | $4.292.664 | $4.292.664 | 1.0 |
|
||
| 1735 |
Hashflow
HFT
|
$0,004535 | 0.1% | 1.5% | 6.2% | 31.2% | $1.223.618 | $4.286.910 | $4.535.848 | 0.95 |
|
||
| 1736 |
Super Inu
SI
|
$0,004304 | 0.5% | 18.1% | 55.5% | 72.0% | $1.454.744 | $4.280.950 | $4.280.950 | 1.0 |
|
||
| 1737 |
Startale USD
USDSC
|
$0,9941 | 0.4% | 0.7% | 0.6% | 1.0% | $28.932,30 | $4.275.706 | $4.275.706 | 1.0 |
|
||
| 1750 |
Montra
MONTRA
|
$0,004323 | 8.8% | 33.7% | - | - | $1.618.624 | $4.270.584 | $4.270.584 | 1.0 |
|
||
| 1740 |
Omron
SN2
|
$0,8065 | 0.1% | 1.5% | 14.1% | 1.8% | $31.647,27 | $4.270.140 | $4.270.140 | 1.0 |
|
||
| 1739 |
PHNIX
PHNIX
|
$0.058047 | 0.3% | 4.5% | 12.4% | 9.7% | $73.867,51 | $4.269.286 | $4.739.628 | 0.9 |
|
||
| 1738 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004276 | 0.2% | 3.0% | 10.8% | 21.5% | $226.663 | $4.264.657 | $4.264.657 | 1.0 |
|
||
| 1741 |
Zeus
SN18
|
$0,7323 | 0.1% | 2.9% | 13.3% | 29.3% | $15.574,75 | $4.262.841 | $4.262.841 | 1.0 |
|
||
| 1742 |
Enzyme
MLN
|
$1,30 | 0.0% | 6.0% | 1.9% | 6.9% | $193.755 | $4.259.746 | $4.259.746 | 1.0 |
|
||
| 1743 |
Partisia Blockchain
MPC
|
$0,007967 | 0.3% | 0.4% | 31.0% | 10.2% | $3.622,38 | $4.255.247 | $4.917.752 | 0.87 |
|
||
| 1744 |
PEPPER
PEPPER
|
$0.094850 | 0.1% | 4.6% | 1.0% | 9.8% | $18.206,98 | $4.241.642 | $4.241.642 | 1.0 |
|
||
| 1746 |
Particl
PART
|
$0,2656 | 0.0% | 51.9% | 37.1% | 46.2% | $1.335,35 | $4.239.140 | $4.239.140 | 1.0 |
|
||
| 1745 |
ZoidPay
ZPAY
|
$0,006868 | 0.3% | 2.5% | 18.7% | 14.8% | $2.710,50 | $4.229.636 | $4.811.269 | 0.88 |
|
||
| 1747 |
Oduwa Coin
OWC
|
$0,2721 | 0.2% | 0.1% | 8.4% | 10.5% | $1.941,02 | $4.220.937 | $5.713.548 | 0.74 |
|
||
| 1748 |
Zclassic
ZCL
|
$0,4071 | 0.4% | 0.1% | 5.7% | 32.6% | $600,74 | $4.211.776 | $4.237.303 | 0.99 |
|
||
| 1749 |
Boner Coin
BONER
|
$0,004211 | 0.4% | 6.4% | 65.7% | 84.1% | $298.211 | $4.211.116 | $4.211.116 | 1.0 |
|
||
| 1751 |
Minto
BTCMT
|
$0,6515 | 0.0% | 0.4% | 1.2% | 3.6% | $159.339 | $4.203.036 | $24.040.671 | 0.17 |
|
||
| 1753 |
Joe Coin
JOE
|
$0,004184 | 0.3% | 1.4% | 19.1% | 20.8% | $30.301,81 | $4.183.585 | $4.183.585 | 1.0 |
|
||
| 1754 |
Obyte
GBYTE
|
$4,41 | 0.2% | 5.7% | 3.1% | 5.0% | $8.738,73 | $4.177.248 | $4.405.234 | 0.95 |
|
||
| 1755 |
TRUST
TRUST
|
$0,00004167 | 0.5% | 2.3% | 26.8% | 5.8% | $448,95 | $4.167.587 | $4.167.587 | 1.0 |
|
||
| 1756 |
Gold DAO
GOLDAO
|
$0,006143 | 0.2% | 4.2% | 0.1% | 0.9% | $413,89 | $4.167.061 | $4.167.061 | 1.0 |
|
||
| 1757 |
CoinMarketCap 20 Index DTF
CMC20
|
$146,87 | 0.0% | 0.1% | 9.9% | 12.4% | $557.063 | $4.160.986 | $4.160.986 | 1.0 |
|
||
| 1758 |
Coupon Assets
CA
|
$0,2260 | 0.5% | 0.1% | 3.5% | 11.6% | $859.302 | $4.156.691 | $61.020.597 | 0.07 |
|
||
| 1760 |
Everlyn
LYN
|
$0,01983 | 0.1% | 1.7% | 6.8% | 26.1% | $581.408 | $4.144.361 | $19.829.477 | 0.21 |
|
||
| 1767 |
Elephant Money (TRUNK)
TRUNK
|
$0,03319 | 0.3% | 0.0% | 0.9% | 33.9% | $5.678,84 | $4.143.932 | $4.143.932 | 1.0 |
|
||
| 1762 |
Send
SEND
|
$0,01160 | 0.0% | 0.0% | 14.7% | 27.8% | $1.585,06 | $4.143.273 | $11.332.828 | 0.37 |
|
||
| 1761 |
CF Large Cap Index
LCAP
|
$5,84 | 0.3% | 0.8% | 12.6% | 16.4% | $20.314,09 | $4.141.571 | $4.141.571 | 1.0 |
|
||
| 1764 |
A Meme Coin
AMC
|
$0,004138 | 1.2% | 6.5% | 42.0% | 63.7% | $1.403.781 | $4.137.842 | $4.137.842 | 1.0 |
|
||
| 1763 |
Alephium
ALPH
|
$0,02918 | 0.3% | 1.2% | 27.8% | 55.4% | $119.852 | $4.134.710 | $6.575.120 | 0.63 |
|
||
| 1765 |
LHT
LHT
|
$0,00006139 | 2.1% | 7.4% | 20.4% | - | $2.850,52 | $4.133.649 | $6.136.653 | 0.67 |
|
||
| 1766 |
Wilder World
WILD
|
$0,008245 | 1.4% | 3.0% | 18.6% | 39.6% | $82.265,66 | $4.132.350 | $4.132.350 | 1.0 |
|
||
| 1768 |
doginme
DOGINME
|
$0,00006073 | 0.1% | 2.4% | 6.4% | 11.4% | $82.952,54 | $4.106.205 | $4.106.205 | 1.0 |
|
||
| 1772 |
PinLink
PIN
|
$0,04105 | 0.3% | 4.4% | 20.6% | 46.7% | $143.136 | $4.105.346 | $4.105.346 | 1.0 |
|
||
| 1769 |
Kekius Maximus
KEKIUS
|
$0,004108 | 1.1% | 0.2% | 14.2% | 23.7% | $2.302.857 | $4.100.837 | $4.100.837 | 1.0 |
|
||
| 1770 |
Sperax
SPA
|
$0,002141 | 0.0% | 1.5% | 12.4% | 22.0% | $120.265 | $4.099.010 | $10.617.840 | 0.39 |
|
||
| 1771 |
Hosky
HOSKY
|
$0.084098 | 0.2% | 1.0% | 19.6% | 26.1% | $3.190,77 | $4.098.235 | $4.098.235 | 1.0 |
|
||
| 1773 |
Mahina Token
MHNA
|
$0,0004096 | 0.3% | 2.1% | 5.4% | 18.1% | $322,94 | $4.095.682 | $4.095.682 | 1.0 |
|
||
| 1774 |
Gang
GANG
|
$0,004098 | 0.1% | 28.1% | 46.2% | - | $1.233.714 | $4.093.958 | $4.093.958 | 1.0 |
|
||
| 1775 |
Radix
XRD
|
$0,0003008 | 0.2% | 6.4% | 46.8% | 7.8% | $11.398,36 | $4.082.291 | $4.082.410 | 1.0 |
|
||
| 1776 |
Agoras: Tau Net
AGRS
|
$0,2263 | 0.2% | 4.6% | 23.3% | 46.3% | $72.750,90 | $4.072.788 | $9.503.173 | 0.43 |
|
||
| 1777 |
crow with knife
CAW
|
$0.085317 | 1.0% | 5.4% | 6.4% | 22.4% | $9.276,14 | $4.071.738 | $4.071.738 | 1.0 |
|
||
| 1778 |
SpaceX PreStocks
SPACEX
|
$553,17 | 0.4% | 3.9% | 4.1% | 12.1% | $3.153,97 | $4.052.639 | $4.052.639 | 1.0 |
|
||
| 1779 |
Quantoz EURQ
EURQ
|
$1,08 | 1.3% | 0.1% | 2.6% | 3.8% | $109.253 | $4.037.088 | $5.390.358 | 0.75 |
|
||
| 1780 |
Nomina
NOM
|
$0,001388 | 0.4% | 2.5% | 9.1% | 29.6% | $2.484.191 | $4.025.461 | $10.160.405 | 0.4 |
|
||
| 1781 |
MIL
MIL
|
$0,003312 | 0.2% | 0.5% | 14.8% | 33.5% | $14.955,18 | $4.022.575 | $16.560.620 | 0.24 |
|
||
| 1782 |
Gittensor
SN74
|
$0,8128 | 0.1% | 16.9% | 4.7% | 3.3% | $574.115 | $4.015.086 | $4.015.086 | 1.0 |
|
||
| 1784 |
FC Porto
PORTO
|
$0,3534 | 0.2% | 2.2% | 12.8% | 22.0% | $541.810 | $4.003.998 | $14.138.155 | 0.28 |
|
||
| 1783 |
SpaceChain (ERC-20)
SPC
|
$0,006636 | 0.0% | 0.4% | 8.3% | 33.3% | $1.182,26 | $4.002.531 | $4.002.531 | 1.0 |
|
||
| 1785 |
VitaDAO
VITA
|
$0,1516 | 2.4% | 1.5% | 14.9% | 34.4% | $17,53 | $3.996.716 | $4.273.997 | 0.94 |
|
||
| 1786 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$266,32 | 0.1% | 2.5% | 0.5% | 3.0% | $2.619.566 | $3.993.668 | $3.993.668 | 1.0 |
|
||
| 1787 |
Djed
DJED
|
$0,9906 | 0.5% | 0.2% | 0.8% | 1.0% | $10.645,00 | $3.981.272 | $3.981.272 | 1.0 |
|
||
| 1788 |
Leadpoet
SN71
|
$0,7905 | 0.1% | 4.8% | 13.3% | 42.3% | $274.550 | $3.975.951 | $3.975.951 | 1.0 |
|
||
| 1789 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$56,21 | 0.9% | 0.1% | 19.5% | 28.0% | $2.062.791 | $3.965.884 | $3.965.884 | 1.0 |
|
||
| 1790 |
Cartoon Money
CBUCKS
|
$0,004206 | 0.9% | 20.3% | 124.9% | - | $417.100 | $3.964.503 | $3.964.503 | 1.0 |
|
||
| 1791 |
up
UP
|
$0,1521 | 2.9% | 0.2% | 24.7% | 26.9% | $1.171.646 | $3.946.776 | $49.231.517 | 0.08 |
|
||
| 1793 |
Nebius Group (Ondo Tokenized)
NBISON
|
$147,55 | 2.2% | 1.2% | 10.2% | 26.9% | $1.573.673 | $3.946.524 | $3.946.524 | 1.0 |
|
||
| 1792 |
Fake World Assets
FWA
|
$0,003987 | 0.2% | 5.7% | 21.1% | 68.2% | $27.826,13 | $3.945.247 | $3.987.214 | 0.99 |
|
||
| 1794 |
Juventus Fan Token
JUV
|
$0,2373 | 0.4% | 1.4% | 8.0% | 26.3% | $564.644 | $3.936.115 | $4.735.989 | 0.83 |
|
||
| 1795 |
ZZZ
ZZZ
|
$0,005248 | 1.1% | 8.0% | 43.4% | 45.3% | $857.366 | $3.929.147 | $3.929.147 | 1.0 |
|
||
| 1796 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$201,08 | 1.0% | 3.5% | 5.0% | 21.2% | $4.234.650 | $3.920.830 | $3.920.830 | 1.0 |
|
||
| 1797 |
Wen
WEN
|
$0.055372 | 0.2% | 1.2% | 12.7% | 11.6% | $109.219 | $3.906.515 | $3.906.515 | 1.0 |
|
||
| 1798 |
MATH
MATH
|
$0,02049 | 0.3% | 0.7% | 9.7% | 18.1% | $37.117,38 | $3.905.923 | $4.097.907 | 0.95 |
|
||
| 1799 |
Mind Network
FHE
|
$0,01568 | 0.5% | 3.0% | 11.6% | 16.0% | $2.230.845 | $3.904.859 | $15.682.165 | 0.25 |
|
||
| 1800 |
Bitrue Coin
BTR
|
$0,01105 | 0.1% | 0.2% | 4.9% | 18.9% | $454.908 | $3.898.163 | $8.849.415 | 0.44 |
|
||
| 1801 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.045,86 | 0.3% | 0.7% | 15.4% | 18.2% | $8.502,18 | $3.898.034 | $3.898.034 | 1.0 |
|
||
| 1802 |
Litentry
LIT
|
Αγορά
|
$0,08615 | 0.0% | 1.9% | 8.7% | 27.1% | $18.021,09 | $3.891.095 | $8.614.995 | 0.45 |
|
|
| 1803 |
TAU Lending Optimizer on Taler
TLO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $3.890.465 | $3.890.465 | 1.0 |
|
||
| 1804 |
Afreum
AFR
|
$0,0004864 | 1.0% | 2.5% | 13.2% | 16.4% | $883,29 | $3.889.807 | $3.889.807 | 1.0 |
|
||
| 1806 |
GIVEBACK
GBACK
|
$0,003873 | 0.2% | 7.1% | 2.7% | 52.6% | $16.803,38 | $3.872.526 | $3.872.526 | 1.0 |
|
||
| 1805 |
Masx.ai
SN104
|
$0,8567 | 0.1% | 2.2% | 8.8% | 24.7% | $45,76 | $3.870.815 | $3.870.815 | 1.0 |
|
Εμφανίζονται 1601 έως 1700 από 10098 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
