Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 40 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 13.718 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.130.921.489.107
Κεφαλαιοποίηση
2.6%
$35.173.166.150
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1681 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.748,06 | 0.4% | 0.5% | 8.8% | 4.7% | $87,28 | $3.331.445 | $3.331.445 | 1.0 |
|
||
| 1682 |
WXT Token
WXT
|
$0,001447 | 2.7% | 5.5% | 15.8% | 28.8% | $291.622 | $3.328.558 | $14.468.847 | 0.23 |
|
||
| 1683 |
Real-Time Data by Masa
SN42
|
$0,6855 | 0.2% | 0.2% | 3.7% | 6189.2% | $16.598,90 | $3.325.885 | $3.325.885 | 1.0 |
|
||
| 1684 |
DebtReliefBot
DRB
|
$0,00003327 | 0.0% | 8.6% | 13.0% | 13.4% | $41.981,88 | $3.323.046 | $3.323.046 | 1.0 |
|
||
| 1685 |
Luxxcoin
LUX
|
Αγορά
|
$0,0005010 | 0.2% | 0.0% | 1.4% | 20.7% | $432.546 | $3.316.542 | $50.101.194 | 0.07 |
|
|
| 1686 |
PlatON Network
LAT
|
$0,0004782 | 1.2% | 2.5% | 36.4% | 31.0% | $831.336 | $3.313.974 | $4.901.604 | 0.68 |
|
||
| 1687 |
Perpetual Protocol
PERP
|
$0,02207 | 13.7% | 1.2% | 19.2% | 11.2% | $988.843 | $3.310.727 | $3.310.727 | 1.0 |
|
||
| 1688 |
fih
FIH
|
$0,003311 | 0.1% | 0.4% | 74.8% | 63.4% | $56.535,05 | $3.310.694 | $3.310.694 | 1.0 |
|
||
| 1689 |
Sato
SATO
|
$0,1864 | 1.6% | 6.1% | 14.4% | 0.0% | $1.242.228 | $3.304.948 | $3.304.948 | 1.0 |
|
||
| 1690 |
DeLorean
DMC
|
$0,0004520 | 0.2% | 1.6% | 2.6% | 12.0% | $121.091 | $3.293.152 | $5.785.788 | 0.57 |
|
||
| 1691 |
Intel xStock
INTCX
|
$113,18 | 0.9% | 6.7% | 9.5% | 0.0% | $130.914 | $3.287.220 | $203.383.447 | 0.02 |
|
||
| 1692 |
Sταking
SN88
|
$0,7198 | 0.1% | 1.5% | 0.6% | 5783.8% | $168.381 | $3.275.719 | $3.275.719 | 1.0 |
|
||
| 1693 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$76,29 | 0.6% | 6.4% | 11.1% | 19.6% | $167.715 | $3.270.178 | $3.260.240 | 1.0 |
|
||
| 1694 |
CHAOS 太初
CHAOS
|
$0,03462 | 0.5% | 12.2% | 19.7% | 43.6% | $49.773,95 | $3.269.233 | $3.269.233 | 1.0 |
|
||
| 1695 |
HashPack
PACK
|
$0,004999 | 2.9% | 0.3% | 4.4% | 9.4% | $9.705,24 | $3.259.345 | $4.999.405 | 0.65 |
|
||
| 1696 |
Yelay
YLAY
|
$0,003241 | 0.0% | 0.8% | 0.1% | 1.2% | $254,69 | $3.241.353 | $3.241.353 | 1.0 |
|
||
| 1697 |
Ren
REN
|
$0,003238 | 3.6% | 2.8% | 0.9% | 11.3% | $147.797 | $3.239.163 | $3.239.163 | 1.0 |
|
||
| 1698 |
TAO Private Network
SN65
|
$0,7054 | 2.2% | 0.1% | 2.1% | 6098.3% | $137.747 | $3.227.834 | $3.227.834 | 1.0 |
|
||
| 1699 |
Shadow Token
SHDW
|
$0,01903 | 1.1% | 1.5% | 1.5% | 11.5% | $11.684,05 | $3.217.863 | $3.217.863 | 1.0 |
|
||
| 1700 |
BitShares
BTS
|
$0,001072 | 0.0% | 1.4% | 9.0% | 10.0% | $84.631,01 | $3.211.996 | $3.211.996 | 1.0 |
|
||
| 1701 |
GYEN
GYEN
|
$0,003139 | 0.3% | 49.3% | 1.6% | 49.9% | $259,38 | $3.191.422 | $3.191.422 | 1.0 |
|
||
| 1702 |
Dog In Hood
DIH
|
$0,003171 | 15.6% | 60.7% | 96.7% | 0.0% | $3.559.259 | $3.187.361 | $3.187.361 | 1.0 |
|
||
| 1703 |
Haedal Protocol
HAEDAL
|
$0,01632 | 0.0% | 0.1% | 12.5% | 15.7% | $926.599 | $3.182.233 | $16.319.143 | 0.2 |
|
||
| 1704 |
Realio Network Token
RIO
|
$0,03184 | 2.5% | 1.8% | 4.4% | 23.0% | $217.453 | $3.182.222 | $3.182.222 | 1.0 |
|
||
| 1705 |
DeFi S&P 500
DESPXA
|
$748,77 | 0.0% | 0.5% | 0.1% | 0.6% | $2.187.127 | $3.173.584 | $3.173.584 | 1.0 |
|
||
| 1706 |
TriasLab
TRIAS
|
$0,3172 | 0.1% | 8.7% | 16.7% | 6.4% | $830,19 | $3.172.321 | $3.172.321 | 1.0 |
|
||
| 1707 |
Numinous
SN6
|
$0,7255 | 0.1% | 1.2% | 4.0% | 5888.5% | $65.791,74 | $3.170.363 | $3.170.363 | 1.0 |
|
||
| 1708 |
Vertcoin
VTC
|
$0,04261 | 0.8% | 0.5% | 3.7% | 0.7% | $7.808,34 | $3.164.275 | $3.164.801 | 1.0 |
|
||
| 1709 |
Cult DAO
CULT
|
$0.066323 | 0.3% | 1.0% | 7.4% | 5.2% | $5.950,80 | $3.150.780 | $3.150.780 | 1.0 |
|
||
| 1710 |
Multi Asset Investment Vehicle
MAIV
|
$0,0003150 | 2.1% | 2.8% | 2.7% | 23.4% | $1.860,17 | $3.149.883 | $3.149.883 | 1.0 |
|
||
| 1711 |
Rich Quack
QUACK
|
$0.0103145 | 65.6% | 11.4% | 4.3% | 2.1% | $188,71 | $3.145.485 | $3.145.485 | 1.0 |
|
||
| 1712 |
Beefy
BIFI
|
$39,27 | 0.2% | 0.1% | 7.8% | 6.2% | $7.326,99 | $3.141.445 | $3.141.445 | 1.0 |
|
||
| 1713 |
Grm
GRM
|
$0,001286 | 0.0% | 23.5% | 29.7% | 20.3% | $57.338,34 | $3.131.899 | $3.131.899 | 1.0 |
|
||
| 1714 |
DIMO
DIMO
|
$0,006212 | 0.2% | 1.7% | 0.7% | 26.6% | $8.870,81 | $3.129.401 | $6.201.088 | 0.5 |
|
||
| 1715 |
SuiNS Token
NS
|
$0,01132 | 0.8% | 5.9% | 3.1% | 2.6% | $163.380 | $3.122.373 | $5.660.650 | 0.55 |
|
||
| 1716 |
Strike Robot
SR
|
$0,003114 | 1.5% | 8.8% | 49.5% | 45.4% | $10.338,83 | $3.114.391 | $3.114.391 | 1.0 |
|
||
| 1717 |
Agent Zero Token
A0T
|
$3,11 | 0.0% | 1.2% | 6.0% | 9.9% | $3.400,09 | $3.109.185 | $3.109.185 | 1.0 |
|
||
| 1718 |
Talisman AI
SN45
|
$0,7170 | 0.2% | 0.4% | 2.5% | 5866.8% | $11.779,20 | $3.104.841 | $3.104.841 | 1.0 |
|
||
| 1719 |
Bubblemaps
BMT
|
$0,01213 | 0.1% | 0.5% | 0.0% | 2.4% | $4.335.850 | $3.103.539 | $12.114.639 | 0.26 |
|
||
| 1720 |
Agave
AGVE
|
$30,90 | 0.9% | 1.8% | 2.7% | 8.4% | $8,56 | $3.088.793 | $3.088.793 | 1.0 |
|
||
| 1721 |
Counterparty
XCP
|
$1,19 | 5.3% | 9.3% | 11.4% | 4.9% | $11,90 | $3.081.245 | $3.154.323 | 0.98 |
|
||
| 1832 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1722 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$187,65 | 0.2% | 0.0% | 0.0% | 0.0% | $3.573.010 | $3.068.767 | $3.102.149 | 0.99 |
|
||
| 1723 |
Doge Head Coin
DHC
|
$0,3108 | 0.8% | 16.7% | 29.0% | 11.4% | $19.175,69 | $3.068.521 | $3.068.521 | 1.0 |
|
||
| 1724 |
FTMTOKEN
FTMX
|
$0,008631 | 0.7% | 1.4% | 3.6% | 13.1% | $84.613,26 | $3.064.257 | $8.632.437 | 0.35 |
|
||
| 1725 |
StreetVision by NATIX
SN72
|
$0,6615 | 0.2% | 0.1% | 1.9% | 6001.1% | $22.632,76 | $3.063.642 | $3.063.642 | 1.0 |
|
||
| 1726 |
Reactive Network
REACT
|
$0,006124 | 0.4% | 5.9% | 17.7% | 44.8% | $68.054,20 | $3.061.677 | $3.061.718 | 1.0 |
|
||
| 1727 |
Nobody Sausage
NOBODY
|
$0,003269 | 5.1% | 7.3% | 18.1% | 37.7% | $574.724 | $3.059.871 | $3.059.871 | 1.0 |
|
||
| 1728 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$108,85 | 0.1% | 0.9% | 13.1% | 9.8% | $1.038.104 | $3.053.141 | $3.053.307 | 1.0 |
|
||
| 1729 |
TEDDY BEAR
BEAR
|
$0.083060 | 5.6% | 6.0% | 4.6% | 21.4% | $8.847,46 | $3.052.236 | $3.052.236 | 1.0 |
|
||
| 1730 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75,32 | 0.1% | 0.8% | 2.7% | 0.5% | $55.753,69 | $3.050.590 | $3.050.590 | 1.0 |
|
||
| 1731 |
Level 114
SN114
|
$2,64 | 2.6% | 1.5% | 14.7% | 7267.5% | $443.825 | $3.038.571 | $3.038.571 | 1.0 |
|
||
| 1732 |
Aavegotchi
GHST
|
$0,05760 | 0.0% | 0.6% | 0.4% | 4.7% | $144.273 | $3.038.160 | $3.038.160 | 1.0 |
|
||
| 1733 |
Measurable Data
MDT
|
$0,003036 | 1.6% | 1.0% | 10.1% | 6.5% | $17.408,21 | $3.035.806 | $3.035.806 | 1.0 |
|
||
| 1734 |
OORT
OORT
|
$0,003825 | 9.7% | 6.6% | 25.8% | 45.8% | $50.365,32 | $3.035.516 | $7.646.655 | 0.4 |
|
||
| 1735 |
Daydreams
DREAMS
|
$0,003032 | 0.3% | 4.3% | 1.9% | 19.7% | $192.678 | $3.032.056 | $3.032.056 | 1.0 |
|
||
| 1733 |
Lotos
LTS
|
$0,02315 | 0.3% | 2.9% | 13.2% | 39.8% | $10.874,93 | $3.031.823 | $23.145.394 | 0.13 |
|
||
| 1736 |
DeepNode
DN
|
$0,1345 | 4.3% | 18.8% | 51.2% | 62.0% | $3.003.641 | $3.026.797 | $13.452.432 | 0.23 |
|
||
| 1737 |
Macropod
AUDM
|
$0,6927 | 0.0% | 0.0% | 0.7% | 1.7% | $82.744,71 | $3.023.742 | $3.023.742 | 1.0 |
|
||
| 1738 |
Central African Republic Meme
CAR
|
$0,003045 | 1.2% | 1.4% | 8.9% | 80.6% | $9.301,05 | $3.023.208 | $3.023.208 | 1.0 |
|
||
| 1739 |
Mongol NFT
MNFT
|
$0,00002227 | 0.0% | 0.7% | 5.2% | 5.6% | $279,62 | $3.014.519 | $3.014.519 | 1.0 |
|
||
| 1740 |
Sundae_Bar
SN121
|
$1,10 | 0.2% | 0.1% | 1.1% | 5764.9% | $7.110,33 | $3.011.521 | $3.011.521 | 1.0 |
|
||
| 1741 |
Dollar On Chain
DOC
|
$0,9856 | 0.5% | 1.5% | 9.5% | 1.5% | $5.998,32 | $3.011.245 | $3.016.838 | 1.0 |
|
||
| 1742 |
RCH Token
RCH
|
$0,1094 | 0.4% | 0.4% | 6.2% | 3.3% | $394,29 | $3.011.208 | $3.011.208 | 1.0 |
|
||
| 1743 |
Orta Chain
ORTA
|
$0,04811 | 5.0% | 3.8% | 3.9% | 25.8% | $4.987,34 | $3.006.508 | $4.810.413 | 0.63 |
|
||
| 1744 |
Not Pixel
PX
|
$0,01403 | 0.3% | 3.7% | 8.1% | 20.8% | $6.524,10 | $3.001.752 | $3.001.752 | 1.0 |
|
||
| 1745 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25,25 | 0.4% | 0.0% | 1.2% | 5.6% | $741.851 | $3.001.140 | $3.001.140 | 1.0 |
|
||
| 1746 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $23.801,18 | $3.000.373 | $3.000.373 | 1.0 |
|
||
| 1747 |
AVINOC
AVINOC
|
$0,002997 | 0.0% | 27.8% | 42.7% | 17.8% | $2,34 | $2.996.691 | $2.996.691 | 1.0 |
|
||
| 1748 |
IncomRWA
IRWA
|
$0,02996 | 0.0% | 1.3% | 2.3% | 2.9% | $1.170,77 | $2.995.750 | $2.995.750 | 1.0 |
|
||
| 1749 |
Dingocoin
DINGO
|
$0,00002540 | 0.3% | 0.5% | 10.6% | 24.2% | $37.444,52 | $2.991.624 | $2.991.627 | 1.0 |
|
||
| 1750 |
Zypher Network
POP
|
$0,002072 | 0.0% | 0.2% | 1.4% | 11.3% | $2.961.711 | $2.982.842 | $20.720.174 | 0.14 |
|
||
| 1751 |
GAIB
GAIB
|
$0,01452 | 0.2% | 1.0% | 0.2% | 4.8% | $313.152 | $2.974.401 | $14.521.197 | 0.2 |
|
||
| 1752 |
Blend
BLND
|
$0,04429 | 3.3% | 1.5% | 1.3% | 9.2% | $2.200,77 | $2.973.874 | $2.973.874 | 1.0 |
|
||
| 1753 |
Gochujangcoin
GOCHU
|
$0.079907 | 0.7% | 0.1% | 37.6% | 50.0% | $114.813 | $2.972.066 | $2.972.066 | 1.0 |
|
||
| 1754 |
Electra Protocol
XEP
|
$0,0001612 | 0.8% | 7.0% | 3.9% | 5.9% | $58.320,77 | $2.971.357 | $4.754.621 | 0.62 |
|
||
| 1755 |
HandlPay
HANDL
|
$0,002968 | 3.0% | 4.3% | 55.7% | 745.1% | $469.975 | $2.970.318 | $2.970.318 | 1.0 |
|
||
| 1756 |
USSI
USSI
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.2% | $129.478 | $2.960.060 | $2.960.060 | 1.0 |
|
||
| 1757 |
NonKyotoProtocol
NKP
|
$0,002944 | 0.4% | 0.2% | 4.5% | 25.4% | $369,20 | $2.944.043 | $2.944.043 | 1.0 |
|
||
| 1758 |
Last USD
USDXL
|
$0,9195 | 6.6% | 7.0% | 7.2% | 7.8% | $134,55 | $2.941.999 | $80.912.464.606 | 0.0 |
|
||
| 1759 |
Infrared Finance
IR
|
$0,01432 | 0.0% | 0.1% | 0.3% | 18.1% | $1.754.056 | $2.935.033 | $14.317.233 | 0.21 |
|
||
| 1760 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002990 | 0.8% | 0.4% | 9.1% | 14.4% | $2.571,29 | $2.930.496 | $2.930.496 | 1.0 |
|
||
| 1761 |
FEED EVERY GORILLA
FEG
|
$0,00003044 | 0.0% | 0.3% | 2.0% | 4.8% | $298.017 | $2.928.729 | $2.928.729 | 1.0 |
|
||
| 1762 |
GME (Ethereum)
GME
|
$0.057112 | 0.1% | 7.7% | 2.9% | 34.3% | $49.549,85 | $2.925.274 | $2.992.076 | 0.98 |
|
||
| 1763 |
Mysterium
MYST
|
$0,09003 | 0.6% | 2.1% | 15.5% | 20.4% | $27.197,44 | $2.919.935 | $2.919.935 | 1.0 |
|
||
| 1764 |
Wojak
WOJAK
|
$0,002914 | 2.9% | 12.9% | 28.5% | 39.4% | $166.549 | $2.913.700 | $2.913.700 | 1.0 |
|
||
| 1765 |
Bitcoin Bull
BTCBULL
|
$0,0001386 | 0.6% | 2.0% | 4.7% | 13.7% | $104.641 | $2.910.382 | $2.910.382 | 1.0 |
|
||
| 1766 |
Spain
SPAIN
|
$0,5603 | 0.1% | 3.0% | 12.6% | 0.0% | $30.653,92 | $2.909.520 | $15.927.521 | 0.18 |
|
||
| 1767 |
Africarare
UBU
|
$0,002907 | 0.2% | 6.2% | 15.3% | 8.8% | $1,84 | $2.907.131 | $2.907.131 | 1.0 |
|
||
| 1768 |
Cryptex Finance
CTX
|
$0,2920 | 0.5% | 0.4% | 5.2% | 19.4% | $1.350.902 | $2.902.574 | $2.902.574 | 1.0 |
|
||
| 1769 |
DogeKing
DOGEKING
|
$0.082895 | 24.6% | 1.6% | 3.2% | 4.9% | $55.784,66 | $2.895.188 | $2.895.188 | 1.0 |
|
||
| 1770 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115,30 | 0.1% | 2.0% | 2.4% | 8.5% | $389.138 | $2.894.699 | $2.894.699 | 1.0 |
|
||
| 1771 |
Lady Marian
MARIAN
|
$0,002877 | 9.0% | 217.0% | 702.1% | 0.0% | $2.646.004 | $2.893.854 | $2.893.854 | 1.0 |
|
||
| 1772 |
Hoodrat
HOODRAT
|
$0,002876 | 28.9% | 31.8% | 0.0% | 0.0% | $2.513.984 | $2.892.348 | $2.892.348 | 1.0 |
|
||
| 1773 |
Cosanta
COSA
|
$2,87 | 0.8% | 1.6% | 4.3% | 6.8% | $16.434,15 | $2.886.723 | $2.887.628 | 1.0 |
|
||
| 1774 |
OneFootball Credits
OFC
|
$0,01292 | 1.7% | 7.7% | 25.1% | 65.3% | $2.446.308 | $2.886.271 | $12.891.009 | 0.22 |
|
||
| 1775 |
Real World AI
RWA
|
$0,002987 | 1.5% | 5.0% | 10.2% | 12.9% | $20.737,05 | $2.882.641 | $2.882.641 | 1.0 |
|
||
| 1776 |
Mu Digital AZND
AZND
|
$0,1765 | 0.0% | 75.3% | 81.8% | 82.2% | $1.467,89 | $2.880.779 | $2.880.779 | 1.0 |
|
||
| 1775 |
True
TRUE
|
$0,03249 | 0.9% | 0.7% | 18.9% | 49.0% | $7.375,66 | $2.879.366 | $3.249.322 | 0.89 |
|
||
| 1777 |
ALTSEASON
ALTSZN
|
$0,002873 | 0.1% | 12.4% | 20.3% | 35.4% | $2.383.914 | $2.872.673 | $2.872.673 | 1.0 |
|
Εμφανίζονται 1701 έως 1800 από 7304 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
