Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.611 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Tokenized Private Credit.
Κύρια σημεία
$2,543T
0.1%
Κεφαλαιοποίηση
$64,513B
21.3%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1811 |
Tangent USG
USG
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.0% | $67.337,02 | $3.854.662 | $6.579.266 | 0.59 |
|
||
| 1812 |
ShopinX
SHOPINX
|
$0,01541 | 0.3% | 13.3% | 38.7% | - | $1.150.026 | $3.853.648 | $15.414.593 | 0.25 |
|
||
| 1813 |
SODAX
SODA
|
$0,003568 | 0.8% | 28.6% | 47.6% | 64.4% | $126.316 | $3.850.100 | $5.348.654 | 0.72 |
|
||
| 1814 |
Bettensor
SN30
|
$0,7166 | 0.1% | 3.7% | 9.9% | 22.3% | $37.564,58 | $3.849.081 | $3.849.081 | 1.0 |
|
||
| 1815 |
DexTools
DEXT
|
$0,05386 | 0.6% | 15.3% | 14.4% | 32.8% | $135.997 | $3.838.893 | $6.061.960 | 0.63 |
|
||
| 1816 |
Edge
EDGE
|
$0,09383 | 0.2% | 6.8% | 19.2% | 31.0% | $15.063,78 | $3.833.295 | $5.602.913 | 0.68 |
|
||
| 1817 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.225,93 | $3.825.067 | $4.079.811 | 0.94 |
|
||
| 1818 |
Hana Network
HANA
|
$0,01592 | 0.4% | 1.2% | 7.2% | 27.9% | $2.272.308 | $3.821.345 | $15.922.271 | 0.24 |
|
||
| 1820 |
Galeon
GALEON
|
$0,004060 | 0.2% | 1.6% | 0.7% | 2.9% | $2.070,53 | $3.815.769 | $15.958.297 | 0.24 |
|
||
| 1819 |
torch
TORCH
|
$0,003811 | 0.1% | 11.2% | 61.2% | 23.6% | $358.930 | $3.811.087 | $3.811.087 | 1.0 |
|
||
| 1821 |
CESS Network
CESS
|
$0,001438 | 0.2% | 0.2% | 5.9% | 26.9% | $6.105,71 | $3.810.312 | $14.378.537 | 0.26 |
|
||
| 1822 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$31,74 | 0.0% | 1.4% | 3.5% | 4.2% | $35,16 | $3.806.947 | $3.806.947 | 1.0 |
|
||
| 1823 |
Suilend
SEND
|
$0,05038 | 0.4% | 1.4% | 2.7% | 4.5% | $72,08 | $3.805.458 | $5.037.846 | 0.76 |
|
||
| 1825 |
The Arena
ARENA
|
$0,0005914 | 0.2% | 2.2% | 8.7% | 21.3% | $9.738,90 | $3.793.594 | $5.902.220 | 0.64 |
|
||
| 1826 |
Oneoneone
SN111
|
$0,8494 | 0.1% | 4.2% | 10.8% | 29.6% | $40.632,23 | $3.793.370 | $3.793.370 | 1.0 |
|
||
| 1827 |
THAT
THAT
|
$0,002394 | 0.8% | 1.1% | 7.7% | 2.7% | $18.452,22 | $3.790.000 | $7.901.168 | 0.48 |
|
||
| 1828 |
Gearbox
GEAR
|
$0,0003789 | 0.2% | 11.8% | 28.9% | 37.8% | $11.373,58 | $3.789.047 | $3.789.047 | 1.0 |
|
||
| 1829 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.273,55 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $3.777.691 | $3.777.691 | 1.0 |
|
||
| 1830 |
NKN
NKN
|
$0,004672 | 0.1% | 0.0% | 8.9% | 26.2% | $171.700 | $3.770.435 | $3.772.267 | 1.0 |
|
||
| 1832 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$125,53 | 0.4% | 1.4% | 0.9% | 8.5% | $654.138 | $3.768.926 | $3.768.926 | 1.0 |
|
||
| 1833 |
Reroll
REROLL
|
$0,003757 | 0.0% | 0.3% | 4.6% | - | $10.592,20 | $3.756.565 | $3.756.565 | 1.0 |
|
||
| 1834 |
Bluzelle
BLZ
|
$0,007752 | 0.7% | 1.5% | 10.1% | 18.6% | $105.100 | $3.756.106 | $3.875.762 | 0.97 |
|
||
| 1835 |
Hipo Governance Token
HPO
|
$0,004967 | 0.7% | 7.4% | 12.9% | 25.5% | $250,73 | $3.745.755 | $4.739.086 | 0.79 |
|
||
| 1831 |
saucecoin
SAUCE
|
$0,003741 | 0.0% | 1.8% | 4.3% | - | $62.040,76 | $3.740.981 | $3.740.981 | 1.0 |
|
||
| 1836 |
what the hook?
WTH
|
$17,81 | 0.2% | 13.1% | 43.5% | 32.3% | $372.631 | $3.739.725 | $3.739.725 | 1.0 |
|
||
| 1837 |
FLOAT
FLOAT
|
$0,004258 | 5.1% | 46.9% | 0.2% | - | $6.512.357 | $3.724.837 | $3.724.837 | 1.0 |
|
||
| 1838 |
Citrea USD
CTUSD
|
$1,01 | 0.0% | 0.5% | 0.7% | 0.0% | $4.590,19 | $3.713.656 | $3.713.656 | 1.0 |
|
||
| 1840 |
LeverUp
LV
|
$0,04123 | 0.1% | 0.1% | 9.2% | 33.6% | $113,47 | $3.710.350 | $41.226.112 | 0.09 |
|
||
| 1839 |
Yee Token
YEE
|
$0,003710 | 0.2% | 7.9% | 15.0% | 23.0% | $395.484 | $3.710.178 | $3.710.178 | 1.0 |
|
||
| 1841 |
Cryptex Finance
CTX
|
$0,3843 | 0.1% | 1.0% | 17.4% | 36.2% | $21.345,34 | $3.710.064 | $3.842.756 | 0.97 |
|
||
| 1842 |
Harvest Finance
FARM
|
$5,51 | 0.4% | 1.1% | 7.1% | 27.2% | $18.894,58 | $3.706.195 | $3.806.745 | 0.97 |
|
||
| 1843 |
Nash
NEX
|
$0,08342 | 0.0% | 3.5% | 9.9% | 7.6% | $2.194,55 | $3.694.582 | $4.170.973 | 0.89 |
|
||
| 1844 |
Synth
SN50
|
$0,6528 | 0.1% | 2.6% | 22.0% | 47.5% | $108.421 | $3.688.135 | $3.688.135 | 1.0 |
|
||
| 1846 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$78,00 | 0.4% | 1.6% | 7.2% | 2.5% | $1.267.937 | $3.671.072 | $3.671.072 | 1.0 |
|
||
| 1847 |
Asteroid Shiba
ASTEROID
|
$0.058717 | 0.6% | 2.2% | 12.7% | 19.1% | $50.586,21 | $3.667.284 | $3.667.284 | 1.0 |
|
||
| 1848 |
Zircuit
ZRC
|
$0,001002 | 0.0% | 1.5% | 9.7% | 25.2% | $75.890,91 | $3.664.923 | $10.021.619 | 0.37 |
|
||
| 1849 |
Brazilian real
WBRL
|
$0,1790 | 0.0% | 0.6% | 2.0% | 9.9% | $11.541,73 | $3.664.880 | $3.664.880 | 1.0 |
|
||
| 1850 |
Bear Champ
BCHAMP
|
$0,003654 | 1.9% | 19.3% | 43.4% | 78.5% | $10.377,14 | $3.654.349 | $3.654.349 | 1.0 |
|
||
| 1851 |
Forte AUD
AUDF
|
$0,6939 | 0.0% | 0.4% | 1.0% | 1.4% | $15.024,17 | $3.643.177 | $3.643.177 | 1.0 |
|
||
| 1852 |
Apple • Robinhood Token
AAPL
|
$355,84 | 0.1% | 2.3% | 1.8% | 4.0% | $2.049.337 | $3.638.526 | $3.638.526 | 1.0 |
|
||
| 1853 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$364,98 | 0.2% | 1.6% | 3.4% | 4.9% | $1.142.446 | $3.634.630 | $3.634.630 | 1.0 |
|
||
| 1854 |
Rayls
RLS
|
$0,001717 | 0.2% | 4.7% | 18.6% | 18.2% | $427.123 | $3.630.853 | $17.052.183 | 0.21 |
|
||
| 1855 |
Wigl
WIGL
|
$0,02967 | 0.0% | 0.3% | 6.5% | 8.4% | $1.016,66 | $3.627.306 | $13.746.689 | 0.26 |
|
||
| 1856 |
QAIT
QAIT
|
$0,0008148 | 1.2% | 2.5% | 23.2% | 35.2% | $121.707 | $3.625.772 | $8.147.803 | 0.45 |
|
||
| 1857 |
Agoric
BLD
|
$0,005231 | 0.4% | 0.5% | 1.1% | 0.8% | $2.802,24 | $3.623.870 | - |
|
|||
| 1859 |
Manifesting
MANIFEST
|
$0,004006 | 0.6% | 5.0% | 27.0% | 54.2% | $137.211 | $3.605.213 | $3.605.213 | 1.0 |
|
||
| 1860 |
Parano1d
NOID
|
$0,3009 | 2.9% | 1.6% | 25.7% | - | $65.896,80 | $3.603.218 | $3.603.218 | 1.0 |
|
||
| 1861 |
Fwog
FWOG
|
$0,003693 | 0.2% | 0.7% | 16.2% | 28.1% | $73.778,13 | $3.602.930 | $3.602.930 | 1.0 |
|
||
| 1864 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01802 | 0.3% | 22.4% | 8.3% | 62.9% | $64.146,10 | $3.597.637 | $3.597.637 | 1.0 |
|
||
| 1862 |
Diamond
DMD
|
$0,9473 | 0.2% | 1.6% | 14.7% | 18.3% | $20.988,65 | $3.592.538 | $4.149.270 | 0.87 |
|
||
| 1865 |
Real
REAL
|
Αγορά
|
$0,003573 | 0.0% | 0.6% | 0.5% | 11.6% | $32,43 | $3.573.012 | $3.573.012 | 1.0 |
|
|
| 1866 |
CateCoin
CATE
|
$0.076367 | 0.2% | 1.3% | 5.8% | 17.2% | $839,38 | $3.565.052 | $3.720.781 | 0.96 |
|
||
| 1867 |
apM Fashion
APM
|
$0,003946 | 0.0% | 0.5% | 0.2% | 14.8% | $1.087.199 | $3.551.302 | $39.458.908 | 0.09 |
|
||
| 1870 |
PURPLE PEPE
PURPE
|
$0.058431 | 0.2% | 1.9% | 17.6% | 33.3% | $51.863,95 | $3.547.044 | $3.547.044 | 1.0 |
|
||
| 1868 |
OPENLOOT
OL
|
$0,004429 | 0.5% | 8.3% | 24.0% | 35.2% | $340.004 | $3.546.328 | $22.144.924 | 0.16 |
|
||
| 1871 |
CUPSEY
CUPSEY
|
$0,003539 | 0.9% | 2.3% | 5.3% | 38.3% | $42.672,97 | $3.537.780 | $3.537.780 | 1.0 |
|
||
| 1872 |
RCH Token
RCH
|
$0,1275 | 0.2% | 0.6% | 15.3% | 17.8% | $831,87 | $3.532.605 | $3.532.605 | 1.0 |
|
||
| 1873 |
Avici
AVICI
|
$0,2735 | 0.0% | 0.6% | 12.4% | 9.9% | $2.538,75 | $3.528.044 | $3.528.044 | 1.0 |
|
||
| 1874 |
DOWGE
DJI6930
|
$0,003525 | 0.1% | 2.8% | 38.5% | 30.8% | $188.804 | $3.524.551 | $3.524.551 | 1.0 |
|
||
| 1876 |
Codec Flow
CODEC
|
$0,003507 | 0.0% | 22.3% | 38.5% | 50.7% | $209.216 | $3.506.515 | $3.506.515 | 1.0 |
|
||
| 1877 |
TrustSwap
SWAP
|
$0,03498 | 0.6% | 2.2% | 2.0% | 19.2% | $190.829 | $3.498.084 | $3.498.084 | 1.0 |
|
||
| 1878 |
GongFu
GF
|
$0,003806 | 0.0% | 68.2% | 16.0% | - | $26.644,05 | $3.495.362 | $3.806.061 | 0.92 |
|
||
| 1879 |
MileVerse
MVC
|
$0,001294 | 0.0% | 2.1% | 2.7% | 10.4% | $84.739,55 | $3.484.858 | $3.729.412 | 0.93 |
|
||
| 1880 |
Arrow Air
ARROW
|
$0,1390 | 0.0% | 0.5% | 8.8% | 12.2% | $339,30 | $3.484.408 | $13.902.640 | 0.25 |
|
||
| 1881 |
CoinZoom
ZOOM
|
$0,005878 | 0.2% | 6.6% | 1.8% | 28.8% | $2.584,45 | $3.483.989 | $3.526.850 | 0.99 |
|
||
| 1882 |
ZAR Universal
ZARU
|
$0,05962 | 0.0% | 0.3% | 1.8% | 0.6% | $85.269,39 | $3.481.750 | $3.481.750 | 1.0 |
|
||
| 1883 |
GAIB
GAIB
|
$0,01699 | 0.0% | 0.0% | 3.3% | 33.3% | $163.918 | $3.479.581 | $16.987.514 | 0.2 |
|
||
| 1884 |
Shadow Token
SHDW
|
$0,02053 | 0.2% | 0.7% | 13.7% | 29.7% | $81.898,99 | $3.470.380 | $3.470.380 | 1.0 |
|
||
| 1885 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.463.290 | $5.777.792 | 0.6 |
|
||
| 1886 |
Rice AI
RICE
|
$0,004500 | 0.3% | 3.8% | 21.7% | 33.0% | $89.743,46 | $3.461.878 | $4.500.455 | 0.77 |
|
||
| 1888 |
Liqwid Finance
LQ
|
$0,1701 | 0.0% | 3.9% | 22.5% | 49.8% | $5.764,37 | $3.456.421 | $3.571.978 | 0.97 |
|
||
| 1889 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$138,67 | 0.4% | 4.3% | 3.6% | 14.7% | $12.717.245 | $3.455.242 | $3.455.242 | 1.0 |
|
||
| 1890 |
Gstock
GSTOCK
|
$0,003494 | 0.0% | 5.7% | 11.1% | 34.4% | $1.168.860 | $3.452.125 | $3.452.125 | 1.0 |
|
||
| 1891 |
PIVX
PIVX
|
$0,03182 | 0.2% | 145.2% | 26.4% | 33.0% | $89.088,10 | $3.449.287 | $3.449.287 | 1.0 |
|
||
| 1892 |
Divo
DVO
|
$0,004089 | 0.2% | 0.9% | 15.7% | 35.1% | $16.266,83 | $3.447.357 | $24.535.447 | 0.14 |
|
||
| 1893 |
Clash of Lilliput
COL
|
$0,04191 | 0.2% | 0.1% | 8.8% | 37.1% | $3.221,99 | $3.439.915 | $41.912.150 | 0.08 |
|
||
| 1894 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$521,05 | 0.0% | 2.8% | 5.5% | 3.5% | $1.831.675 | $3.436.859 | $3.436.859 | 1.0 |
|
||
| 1895 |
XRP ARMY
ARMY
|
$0,005835 | 0.2% | 3.1% | 24.3% | 20.1% | $11.889,31 | $3.436.830 | $3.436.830 | 1.0 |
|
||
| 1896 |
Instant Inference
SN46
|
$0,6762 | 0.1% | 6.0% | 12.0% | 34.5% | $115.293 | $3.433.268 | $3.433.268 | 1.0 |
|
||
| 1897 |
PlatON Network
LAT
|
$0,0004767 | 0.6% | 2.1% | 6.5% | 10.6% | $1.085.840 | $3.432.124 | $4.886.424 | 0.7 |
|
||
| 1898 |
Hey Anon
ANON
|
$0,2222 | 0.0% | 4.5% | 26.8% | 34.2% | $270.262 | $3.416.929 | $4.656.773 | 0.73 |
|
||
| 1900 |
Delta
DELTA
|
$0,003777 | 11.1% | 28.7% | 60.3% | 71.2% | $677.359 | $3.399.175 | $3.776.861 | 0.9 |
|
||
| 1901 |
Enosys Loans CDP
CDP
|
$0,9870 | 0.1% | 0.1% | 0.1% | 0.6% | $350.407 | $3.389.933 | $3.389.933 | 1.0 |
|
||
| 1903 |
Scroll
SCR
|
$0,01781 | 0.2% | 0.4% | 9.3% | 23.5% | $665.902 | $3.383.105 | $17.805.814 | 0.19 |
|
||
| 1902 |
Tectum
TET
|
$0,3382 | 0.2% | 0.9% | 4.4% | 8.0% | $115.490 | $3.381.673 | $3.381.928 | 1.0 |
|
||
| 1904 |
Cratos
CRTS
|
$0,00004804 | 0.8% | 0.9% | 8.5% | 18.5% | $313.748 | $3.377.360 | $4.626.495 | 0.73 |
|
||
| 1905 |
HashPack
PACK
|
$0,004698 | 0.2% | 1.0% | 9.5% | 29.3% | $2.230,21 | $3.376.908 | $4.698.289 | 0.72 |
|
||
| 1906 |
Navio
NAV
|
$0,04377 | 0.6% | 1.4% | 10.1% | 4.9% | $7,84 | $3.373.526 | $3.373.526 | 1.0 |
|
||
| 1907 |
AlphaBlockAI
ALPHA
|
$0,003367 | 0.2% | 2.9% | 7.0% | 25.1% | $4.139,86 | $3.366.886 | $3.366.886 | 1.0 |
|
||
| 1908 |
RNA
SN117
|
$1,15 | 0.1% | 18.6% | 29.4% | 52.6% | $932.760 | $3.365.878 | $3.365.878 | 1.0 |
|
||
| 1909 |
SK Hynix (Backpack Securities)
SKHY
|
$137,26 | 0.8% | 0.8% | 0.2% | 9.6% | $2.421.462 | $3.363.514 | $3.363.514 | 1.0 |
|
||
| 1910 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$285,83 | 0.1% | 0.7% | 0.8% | 0.9% | $58,55 | $3.360.833 | $3.360.833 | 1.0 |
|
||
| 1911 |
Dent
DENT
|
$0,00003351 | 1.0% | 5.4% | 2.9% | 31.9% | $495.847 | $3.350.537 | $3.350.537 | 1.0 |
|
||
| 1912 |
Apu Apustaja
APU
|
$0.059909 | 0.2% | 0.6% | 27.7% | 23.2% | $39.074,94 | $3.348.107 | $3.348.107 | 1.0 |
|
||
| 1913 |
Nimiq
NIM
|
$0,0002410 | 0.0% | 3.9% | 22.8% | 20.1% | $6.245,09 | $3.343.465 | $3.401.289 | 0.98 |
|
||
| 1914 |
SanDisk (Ondo Tokenized)
SNDKON
|
$934,96 | 1.6% | 3.9% | 7.4% | 35.0% | $943.041 | $3.343.198 | $3.343.198 | 1.0 |
|
||
| 1915 |
Minutes Network Token
MNTX
|
$0,03580 | 0.2% | 10.3% | 1.3% | 4.8% | $51.577,67 | $3.341.422 | $3.341.422 | 1.0 |
|
||
| 1916 |
ItsAI
SN32
|
$0,5235 | 0.1% | 2.7% | 9.9% | 28.3% | $4.315,12 | $3.340.557 | $3.340.557 | 1.0 |
|
||
| 1917 |
ShapeShift FOX
FOX
|
$0,004089 | 0.5% | 1.5% | 18.6% | 23.9% | $12.013,77 | $3.337.887 | $4.088.649 | 0.82 |
|
||
| 1918 |
Jean Phil
JEANPHIL
|
$0,003435 | 0.8% | 3.4% | 33.9% | 54.2% | $966.768 | $3.330.524 | $3.330.524 | 1.0 |
|
Εμφανίζονται 1701 έως 1800 από 9998 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
