Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.718 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.234.197.677.156
Κεφαλαιοποίηση
1.0%
$59.398.997.653
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1783 |
Dent
DENT
|
$0,00002815 | 1.4% | 1.4% | 1.3% | 23.6% | $179.164 | $2.815.121 | $2.815.121 | 1.0 |
|
||
| 1784 |
Hyperion
RION
|
$0,1653 | 0.2% | 0.5% | 1.5% | 6.0% | $100.040 | $2.808.332 | $16.519.600 | 0.17 |
|
||
| 1789 |
Attention Token
ATTN
|
$0,006135 | 0.1% | 142.8% | 85.0% | 38.7% | $3,49 | $2.807.501 | $6.135.489 | 0.46 |
|
||
| 1785 |
ALTSEASON
ALTSZN
|
$0,002806 | 6.5% | 5.9% | 25.8% | 39.3% | $2.342.889 | $2.805.676 | $2.805.676 | 1.0 |
|
||
| 1786 |
Alpha City
AMETA
|
$0,0002801 | 0.5% | 7.9% | 63.5% | 134.2% | $104.353 | $2.800.826 | $2.800.826 | 1.0 |
|
||
| 1787 |
Tectum
TET
|
$0,2818 | 0.1% | 3.2% | 11.4% | 33.0% | $83.838,89 | $2.799.663 | $2.818.119 | 0.99 |
|
||
| 1788 |
Humans.ai
HEART
|
$0,0003588 | 0.0% | 0.7% | 1.3% | 19.9% | $67.470,66 | $2.797.240 | $2.797.240 | 1.0 |
|
||
| 1789 |
Pain
PAIN
|
$0,5586 | 1.1% | 0.4% | 1.2% | 17.0% | $2.686,04 | $2.792.848 | $5.585.770 | 0.5 |
|
||
| 1790 |
Star Atlas
ATLAS
|
$0,0001126 | 0.2% | 2.4% | 1.9% | 10.7% | $13.931,52 | $2.792.466 | $4.052.095 | 0.69 |
|
||
| 1791 |
Jeff
JEFF
|
$2,79 | 0.2% | 1.7% | 6.8% | 7.0% | $7.351,36 | $2.785.234 | $2.785.234 | 1.0 |
|
||
| 1789 |
Flayer
FLAY
|
$0,004638 | 0.1% | 2.1% | 12.1% | 7.3% | $4.178,56 | $2.782.966 | $4.638.277 | 0.6 |
|
||
| 1792 |
Mt Pelerin Shares
MPS
|
$5,56 | 1.6% | 1.0% | 3.3% | 3.5% | $2.268,21 | $2.780.586 | $55.611.714 | 0.05 |
|
||
| 1793 |
Everybody
HOLD
|
$0,0001000 | 1.0% | 12.7% | 17.1% | 43.6% | $30.232,07 | $2.778.492 | $10.001.513 | 0.28 |
|
||
| 1794 |
NetMind Token
NMT
|
$0,04510 | 0.3% | 1.5% | 1.1% | 16.0% | $18.582,30 | $2.776.398 | $6.480.037 | 0.43 |
|
||
| 1795 |
SunContract
SNC
|
$0,02261 | 0.0% | 0.9% | 0.9% | 1.4% | $245.888 | $2.774.595 | $2.774.595 | 1.0 |
|
||
| 1796 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$129,30 | 0.5% | 0.7% | 1.0% | 4.6% | $867.258 | $2.769.031 | $2.769.031 | 1.0 |
|
||
| 1797 |
Zeus Network
ZEUS
|
$0,002971 | 5.1% | 34.0% | 58.2% | 32.7% | $6.057.848 | $2.768.409 | $2.972.276 | 0.93 |
|
||
| 1798 |
Codec Flow
CODEC
|
$0,002765 | 0.5% | 2.5% | 26.7% | 32.2% | $171.539 | $2.767.868 | $2.767.868 | 1.0 |
|
||
| 1799 |
Superfluid
SUP
|
$0,008676 | 0.2% | 2.5% | 6.3% | 4.2% | $5.495,84 | $2.758.577 | $8.676.129 | 0.32 |
|
||
| 1800 |
Bellscoin
BELLS
|
$0,04513 | 2.1% | 14.3% | 11.2% | 4.9% | $92.449,14 | $2.753.306 | $2.753.306 | 1.0 |
|
||
| 1801 |
Shiba Inu Treat
TREAT
|
$0,0002756 | 0.7% | 0.7% | 14.3% | 7.2% | $110.629 | $2.752.869 | $2.752.869 | 1.0 |
|
||
| 1802 |
Star Atlas DAO
POLIS
|
$0,009408 | 0.6% | 5.2% | 8.3% | 14.7% | $12.256,54 | $2.745.827 | $3.387.024 | 0.81 |
|
||
| 1803 |
Freya Protocol
FREYA
|
$0,005470 | 0.0% | 3.5% | 3.5% | 7.7% | $54,44 | $2.736.653 | $3.000.804 | 0.91 |
|
||
| 1804 |
Merit
SN73
|
$0,7167 | 0.3% | 0.3% | 4.9% | 5872.4% | $5.090,96 | $2.730.108 | $2.730.108 | 1.0 |
|
||
| 1805 |
Yooldo Games
ESPORTS
|
$0,01814 | 2.6% | 2.8% | 35.2% | 77.7% | $1.833.332 | $2.728.729 | $16.178.237 | 0.17 |
|
||
| 1806 |
BRL1
BRL1
|
$0,1919 | 1.1% | 0.8% | 0.6% | 0.4% | $111.373 | $2.725.374 | $2.725.374 | 1.0 |
|
||
| 1807 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151,46 | 0.2% | 2.8% | 0.7% | 2.6% | $211.327 | $2.724.843 | $2.724.823 | 1.0 |
|
||
| 1808 |
Ovr
OVR
|
$0,03100 | 0.6% | 1.7% | 9.5% | 7.8% | $137.176 | $2.721.266 | $2.786.366 | 0.98 |
|
||
| 1809 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$335,53 | 0.1% | 1.7% | 1.0% | 6.5% | $575.645 | $2.707.065 | $2.707.065 | 1.0 |
|
||
| 1810 |
Orion
ORN
|
$0,02704 | 0.1% | 0.4% | 15.2% | 0.2% | $99,43 | $2.703.683 | $2.703.683 | 1.0 |
|
||
| 1811 |
Validity
VAL
|
$0,4809 | 0.0% | 0.9% | 5.2% | 5.1% | $7.020,94 | $2.702.460 | $4.327.693 | 0.62 |
|
||
| 1812 |
EstateX
ESX
|
$0,0003858 | 0.1% | 1.9% | 9.6% | 40.7% | $7.200,20 | $2.700.487 | $2.700.487 | 1.0 |
|
||
| 1813 |
Beta Finance
BETA
|
$0,006230 | 0.1% | 0.7% | 4.2% | 0.8% | $3,84 | $2.690.465 | $6.229.568 | 0.43 |
|
||
| 1814 |
Sleepless AI
AI
|
$0,02067 | 0.1% | 12.7% | 15.0% | 6.7% | $10.368.793 | $2.688.108 | $20.677.755 | 0.13 |
|
||
| 1815 |
PeiPei
PEIPEI
|
$0.086372 | 0.7% | 3.3% | 1.0% | 4.7% | $79.944,29 | $2.686.324 | $2.686.333.723.204.682.000.000.000 | 0.0 |
|
||
| 1816 |
boob
BOOB
|
$0,002685 | 2.4% | 7.9% | 10.4% | 1.5% | $72.125,91 | $2.684.514 | $2.684.514 | 1.0 |
|
||
| 1817 |
Rainbow
RNBW
|
$0,01491 | 0.0% | 0.0% | 3.6% | 13.5% | $78.186,43 | $2.683.966 | $14.910.922 | 0.18 |
|
||
| 1818 |
Enosys Loans CDP
CDP
|
$0,9960 | 0.1% | 0.1% | 0.0% | 1.2% | $66.773,24 | $2.675.906 | $2.675.957 | 1.0 |
|
||
| 1819 |
ChainSwap
CSWAP
|
$0,002787 | 2.0% | 3.4% | 1.4% | 0.0% | $3.537,51 | $2.675.426 | $2.675.426 | 1.0 |
|
||
| 1820 |
Chill House
CHILLHOUSE
|
$0,002679 | 2.3% | 3.8% | 7.9% | 28.9% | $458.622 | $2.675.224 | $2.675.224 | 1.0 |
|
||
| 1821 |
BetterTherapy
SN102
|
$3,16 | 0.2% | 4.7% | 15.4% | 6243.0% | $145.634 | $2.671.970 | $2.671.970 | 1.0 |
|
||
| 1822 |
Toby ToadGod
TOBY
|
$0.087065 | 0.1% | 0.6% | 5.5% | 4.0% | $1.485,05 | $2.670.365 | $2.967.085 | 0.9 |
|
||
| 1823 |
Buy the DIP
DIP
|
$0,0002665 | 0.0% | 3.7% | 2.7% | 7.6% | $3.146,43 | $2.664.909 | $2.664.909 | 1.0 |
|
||
| 1824 |
ROAM Token
ROAM
|
$0,007485 | 0.0% | 3.5% | 3.7% | 33.9% | $817.440 | $2.658.364 | $7.452.020 | 0.36 |
|
||
| 1825 |
DappRadar
RADAR
|
$0,0002638 | 5.2% | 1.2% | 11.5% | 11.9% | $991,32 | $2.637.698 | $2.637.698 | 1.0 |
|
||
| 1826 |
DeltaPrime
PRIME
|
Αγορά
|
$0,06584 | 0.4% | 5.3% | 54.3% | 196.7% | $411,85 | $2.633.722 | $2.633.722 | 1.0 |
|
|
| 1827 |
Hipo Governance Token
HPO
|
$0,003374 | 0.6% | 9.0% | 10.9% | 121.0% | $137,61 | $2.624.504 | $3.299.367 | 0.8 |
|
||
| 1828 |
ISLAND Token
ISLAND
|
$0,002847 | 1.5% | 1.2% | 4.5% | 16.2% | $191,66 | $2.623.672 | $2.623.672 | 1.0 |
|
||
| 1829 |
Zauthx402
ZAUTH
|
$0,002758 | 4.5% | 2.0% | 27.7% | 23.0% | $27.536,32 | $2.620.094 | $2.757.999 | 0.95 |
|
||
| 1830 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.4% | 0.3% | 0.6% | $1.002,66 | $2.619.032 | $2.619.032 | 1.0 |
|
||
| 1831 |
RHEA
RHEA
|
$0,01308 | 0.2% | 1.3% | 6.9% | 12.2% | $322.232 | $2.617.153 | $13.085.763 | 0.2 |
|
||
| 1832 |
Hoodrat
HOODRAT
|
$0,002614 | 10.1% | 47.0% | 0.0% | 0.0% | $2.226.115 | $2.614.276 | $2.614.276 | 1.0 |
|
||
| 1833 |
ChimpStrategy
CHMPSTR
|
$0,003091 | 0.1% | 6.2% | 16.8% | 4.7% | $12.907,71 | $2.612.078 | $2.612.078 | 1.0 |
|
||
| 1834 |
Terrace
TRC
|
$0,01085 | 0.0% | 0.9% | 2.6% | 2.3% | $2.129,94 | $2.612.024 | $10.849.354 | 0.24 |
|
||
| 1942 |
Midas mEDGE
MEDGE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $55,73 | $2.611.712 | $2.611.712 | 1.0 |
|
||
| 1835 |
BlackCardCoin
BCCOIN
|
$0,03729 | 0.2% | 6.7% | 0.3% | 5.5% | $57.717,40 | $2.610.103 | $2.610.103 | 1.0 |
|
||
| 1836 |
SNAP
$NAP
|
$0.051590 | 0.5% | 0.2% | 5.7% | 15.4% | $3.917,83 | $2.609.719 | $2.609.719 | 1.0 |
|
||
| 1837 |
Grok
GROK
|
$0,0004122 | 0.8% | 0.2% | 0.9% | 47.2% | $135.770 | $2.601.144 | $2.714.654 | 0.96 |
|
||
| 1838 |
p0 Systems
P0
|
$0,002831 | 5.5% | 4.0% | 0.0% | 0.0% | $445.185 | $2.595.531 | $2.831.151 | 0.92 |
|
||
| 1839 |
AI Network
AIN
|
$0,009632 | 0.1% | 1.1% | 3.8% | 4.2% | $60.675,54 | $2.595.295 | $6.742.673 | 0.38 |
|
||
| 1840 |
Zypto Token
ZYPTO
|
$0,002899 | 0.3% | 4.7% | 3.7% | 12.6% | $11.152,29 | $2.589.225 | $2.589.225 | 1.0 |
|
||
| 1841 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$282,56 | 0.2% | 1.8% | 3.0% | 0.1% | $219.614 | $2.588.608 | $2.588.608 | 1.0 |
|
||
| 1842 |
Zeta
ZEX
|
$0,01377 | 1.5% | 9.8% | 7.5% | 13.2% | $7.820,93 | $2.586.047 | $13.772.449 | 0.19 |
|
||
| 1843 |
Swarm
BZZ
|
$0,04094 | 0.3% | 2.3% | 6.2% | 23.7% | $88.033,57 | $2.585.912 | $2.585.912 | 1.0 |
|
||
| 1844 |
STAT
STAT
|
$0,02664 | 2.0% | 0.9% | 10.3% | 17.6% | $106.292 | $2.582.040 | $2.582.040 | 1.0 |
|
||
| 1845 |
ROBIN
ROBIN
|
$0,002572 | 27.7% | 82.1% | 0.0% | 0.0% | $637.011 | $2.571.990 | $2.571.990 | 1.0 |
|
||
| 1846 |
Litebeam
LBM
|
$0,002572 | 0.4% | 15.3% | 48.5% | 0.0% | $137.282 | $2.571.688 | $2.571.688 | 1.0 |
|
||
| 1847 |
tao.bot
TAOBOT
|
$0,03204 | 0.1% | 0.0% | 4.1% | 0.4% | $431,88 | $2.563.915 | $3.203.492 | 0.8 |
|
||
| 1848 |
Reality Metaverse
RMV
|
$0,003341 | 3.4% | 9.3% | 7.4% | 33.9% | $35.257,87 | $2.563.803 | $3.264.051 | 0.79 |
|
||
| 1849 |
Inter Milan Fan Token
INTER
|
$0,2034 | 0.1% | 1.3% | 1.7% | 5.8% | $117.134 | $2.562.006 | $4.012.278 | 0.64 |
|
||
| 1850 |
Karrat
KARRAT
|
$0,002988 | 0.0% | 0.9% | 1.4% | 19.9% | $96.095,34 | $2.557.663 | $2.987.668 | 0.86 |
|
||
| 1851 |
Monetrix USD
USDM
|
$0,9979 | 0.4% | 0.5% | 0.2% | 0.0% | $404.198 | $2.556.697 | $2.556.870 | 1.0 |
|
||
| 1852 |
CHEQD Network
CHEQ
|
$0,002395 | 6.3% | 0.0% | 0.3% | 19.3% | $52.210,50 | $2.555.097 | $3.044.154 | 0.84 |
|
||
| 1853 |
UNIVERSE
UNIVERSE
|
$0,0005201 | 0.0% | 0.1% | 2.0% | 0.0% | $158,42 | $2.548.328 | $5.200.670 | 0.49 |
|
||
| 1854 |
Ceylon
RS
|
$0.066356 | 0.8% | 2.6% | 20.4% | 44.4% | $82.694,45 | $2.542.239 | $2.542.239 | 1.0 |
|
||
| 1855 |
Burnie Senders
BURNIE
|
$0,002620 | 2.4% | 14.3% | 26.9% | 22.9% | $711.949 | $2.540.335 | $2.540.335 | 1.0 |
|
||
| 1856 |
dHEDGE DAO
DHT
|
$0,02540 | 0.1% | 1.4% | 1.6% | 32.2% | $759,97 | $2.540.186 | $2.540.186 | 1.0 |
|
||
| 1857 |
SolAngeles
SOLANGELES
|
$0,002534 | 0.7% | 14.0% | 52.3% | 358.3% | $1.054.147 | $2.539.956 | $2.539.956 | 1.0 |
|
||
| 1858 |
Oasys
OAS
|
$0,0003755 | 0.4% | 1.5% | 1.9% | 29.9% | $64.497,39 | $2.539.685 | $3.754.516 | 0.68 |
|
||
| 1859 |
Mantis
SN123
|
$0,6964 | 0.2% | 0.9% | 13.0% | 5562.2% | $56.337,86 | $2.538.449 | $2.538.449 | 1.0 |
|
||
| 1860 |
NEST
NEST
|
$0,01103 | 2.6% | 4.3% | 4.5% | 51.1% | $25.503,68 | $2.533.308 | $18.567.624 | 0.14 |
|
||
| 1861 |
Volt Inu
VOLT
|
$0.074171 | 0.6% | 0.7% | 7.0% | 3.0% | $20.374,06 | $2.532.142 | $2.878.037.196.915.584 | 0.0 |
|
||
| 1862 |
mETH Protocol
COOK
|
$0,002639 | 0.1% | 0.1% | 0.6% | 2.6% | $77.611,54 | $2.531.661 | $13.185.734 | 0.19 |
|
||
| 1863 |
LikeCoin
LIKE
|
$0,002045 | 0.0% | 0.0% | 2.1% | 11.4% | $12,80 | $2.529.906 | $3.067.426 | 0.82 |
|
||
| 1864 |
LMAO!
LMAO!
|
$0,002530 | 1.0% | 11.0% | 12.0% | 10.4% | $178.420 | $2.528.423 | $2.528.423 | 1.0 |
|
||
| 1865 |
League of Ancients
LOA
|
$0,002521 | 0.0% | 0.9% | 1.1% | 17.1% | $310,77 | $2.521.106 | $2.521.106 | 1.0 |
|
||
| 1866 |
Kyo
KYO
|
$0,01541 | 0.2% | 0.1% | 0.2% | 1.7% | $2.680.922 | $2.520.458 | $3.081.801 | 0.82 |
|
||
| 1867 |
TOMI
TOMI
|
$0.0183991 | 0.0% | 28.1% | 24.6% | 64.7% | $143,05 | $2.516.185 | $2.516.185 | 1.0 |
|
||
| 1868 |
xMoney
XMN
|
$0,001539 | 1.7% | 17.6% | 4.1% | 30.3% | $61.805,17 | $2.510.119 | $15.458.911 | 0.16 |
|
||
| 1869 |
Ledger AI
LEDGER
|
$0,0007989 | 0.1% | 1.6% | 58.2% | 107.7% | $892,98 | $2.509.427 | $2.509.427 | 1.0 |
|
||
| 1870 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02050 | 0.5% | 2.4% | 0.3% | 6.3% | $2.602,75 | $2.509.009 | $2.509.414 | 1.0 |
|
||
| 1871 |
Aurory
AURY
|
$0,02677 | 0.1% | 3.3% | 14.9% | 109.7% | $1.121,16 | $2.501.943 | $2.676.946 | 0.93 |
|
||
| 1872 |
Sharp Token
SHARP
|
$0,0007335 | 0.1% | 0.6% | 17.4% | 21.2% | $43.613,03 | $2.497.606 | $50.246.807 | 0.05 |
|
||
| 1873 |
The Last Play
RETIRE
|
$0,002495 | 0.2% | 5.7% | 11.7% | 7.9% | $869.250 | $2.494.796 | $2.494.796 | 1.0 |
|
||
| 1874 |
GOLD
GOLD
|
$4.089,79 | 0.1% | 0.5% | 1.2% | 4.9% | $126.756 | $2.488.299 | $2.488.299 | 1.0 |
|
||
| 1875 |
Genius Token
POCK
|
$0,002832 | 2.5% | 10.6% | 16.3% | 16.9% | $10.384,13 | $2.487.351 | $2.825.475 | 0.88 |
|
||
| 1876 |
The Duck Bull
DONALT
|
$0,002519 | 44.4% | 23.7% | 0.0% | 0.0% | $4.090.562 | $2.486.795 | $2.486.795 | 1.0 |
|
||
| 1877 |
ROACORE
ROA
|
$0,003234 | 3.6% | 3.4% | 2.7% | 6.2% | $14.429,07 | $2.482.208 | $3.070.814 | 0.81 |
|
||
| 1878 |
My Lovely Coin
MLC
|
$0,01061 | 0.1% | 23.5% | 5.3% | 28.5% | $57.671,69 | $2.481.727 | $2.482.044 | 1.0 |
|
||
| 1879 |
Kabosu
KABOSU
|
$0.082474 | 0.1% | 0.8% | 1.8% | 5.1% | $7,46 | $2.473.844 | $2.473.844 | 1.0 |
|
Εμφανίζονται 1801 έως 1900 από 7382 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
