Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 9.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 400 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.952 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.273.721.076.285
Κεφαλαιοποίηση
9.0%
$350.532.983.810
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Litentry
LIT
|
$0,08728 | 0.0% | 12.3% | 34.0% | 33.6% | $14.999,14 | $3.941.723 | $8.727.088 | 0.45 |
|
||
| 1802 |
OVERTAKE
TAKE
|
$0,01907 | 1.8% | 21.0% | 39.6% | 78.1% | $1.922.015 | $3.936.626 | $19.073.096 | 0.21 |
|
||
| 1803 |
Numbers Protocol
NUM
|
$0,004536 | 0.1% | 20.0% | 43.2% | 42.9% | $158.293 | $3.929.996 | $3.975.587 | 0.99 |
|
||
| 1804 |
Mahina Token
MHNA
|
$0,0003929 | 0.0% | 6.2% | 22.0% | 22.1% | $117,08 | $3.929.114 | $3.929.114 | 1.0 |
|
||
| 1805 |
ZERA
ZERA
|
$0,003925 | 4.4% | 26.4% | 35.3% | 60.6% | $1.826.226 | $3.922.129 | $3.922.129 | 1.0 |
|
||
| 1808 |
Bitads
SN16
|
$1,06 | 1.3% | 16.3% | 41.1% | 54.6% | $122.153 | $3.905.125 | $3.905.125 | 1.0 |
|
||
| 1807 |
Kendu
KENDU
|
$0.053928 | 2.0% | 13.0% | 24.5% | 38.9% | $107.294 | $3.901.697 | $3.915.466 | 1.0 |
|
||
| 1809 |
Graphite
SN43
|
$0,9926 | 0.4% | 12.2% | 21.8% | 29.7% | $20.688,39 | $3.898.527 | $3.898.527 | 1.0 |
|
||
| 1806 |
Resupply
RSUP
|
$0,2200 | 1.5% | 7.0% | 16.9% | 22.2% | $34.677,54 | $3.898.458 | $15.552.825 | 0.25 |
|
||
| 1810 |
Mysterium
MYST
|
$0,1202 | 0.2% | 9.7% | 8.7% | 26.5% | $111.028 | $3.898.141 | $3.898.141 | 1.0 |
|
||
| 1811 |
Quantum Compute
SN48
|
$1,10 | 1.2% | 16.6% | 38.4% | 60.4% | $49.994,22 | $3.896.777 | $3.896.777 | 1.0 |
|
||
| 1812 |
DIMO
DIMO
|
$0,009252 | 1.2% | 15.2% | 11.2% | 32.4% | $123.933 | $3.893.905 | $9.251.699 | 0.42 |
|
||
| 1813 |
TEDDY BEAR
BEAR
|
$0.083932 | 0.9% | 3.1% | 2.0% | 14.3% | $53.738,86 | $3.892.251 | $3.892.251 | 1.0 |
|
||
| 1814 |
Theoriq
THQ
|
$0,02496 | 0.1% | 15.3% | 22.1% | 40.3% | $3.454.953 | $3.883.583 | $24.966.222 | 0.16 |
|
||
| 1815 |
Pentagon Chain
PC
|
$18,24 | 1.5% | 4.1% | 10.8% | 29.8% | $2.706,07 | $3.880.574 | $18.309.745 | 0.21 |
|
||
| 1816 |
xHYPE
XHYPE
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.4% | $300.715 | $3.858.850 | $3.858.850 | 1.0 |
|
||
| 1817 |
Mythos
MYTH
|
$0,004765 | 0.7% | 0.4% | 27.9% | 74.9% | $41.749,38 | $3.856.769 | $4.842.653 | 0.8 |
|
||
| 1818 |
Tectonic
TONIC
|
$0.071274 | 0.7% | 8.3% | 9.5% | 25.4% | $307.075 | $3.846.575 | $6.364.795 | 0.6 |
|
||
| 1819 |
VeBetterDAO
B3TR
|
$0,01064 | 3.1% | 13.8% | 27.1% | 40.7% | $228.458 | $3.840.869 | $3.840.869 | 1.0 |
|
||
| 1820 |
Ren
REN
|
$0,003838 | 0.4% | 13.3% | 25.8% | 37.2% | $381.176 | $3.838.443 | $3.838.443 | 1.0 |
|
||
| 1821 |
SwissCheese
SWCH
|
$0,08903 | 0.2% | 0.7% | 10.4% | 44.1% | $9.240.367 | $3.832.712 | $10.683.517 | 0.36 |
|
||
| 1822 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0,003861 | 9.6% | 38.9% | 68.3% | - | $190.466 | $3.824.949 | $3.824.949 | 1.0 |
|
||
| 1823 |
BIDZ Coin
BIDZ
|
$0,001957 | 0.0% | 1.0% | 4.8% | 22.9% | $5.036,68 | $3.816.164 | $25.147.539 | 0.15 |
|
||
| 1824 |
CLAWNCH
CLAWNCH
|
$0,00003841 | 14.4% | 16.0% | - | - | $4.522.533 | $3.815.474 | $3.815.474 | 1.0 |
|
||
| 1825 |
PHT Stablecoin
PHT
|
$0,01695 | 0.1% | 0.3% | 0.0% | 0.2% | $5.758,51 | $3.814.149 | $3.814.149 | 1.0 |
|
||
| 1826 |
Lifeform
LFT
|
$0,006193 | 0.3% | 0.1% | 0.2% | 0.1% | $46.661,21 | $3.813.085 | $6.192.713 | 0.62 |
|
||
| 1827 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,003802 | 1.1% | 13.5% | 37.3% | 84.3% | $2.705.822 | $3.805.652 | $3.805.652 | 1.0 |
|
||
| 1828 |
Echelon Token
ELON
|
$0,2819 | 3.6% | 10.3% | - | - | $2.815.382 | $3.794.737 | $28.109.167 | 0.14 |
|
||
| 1829 |
AU79
AU79
|
$0,003784 | 1.5% | 22.0% | 40.5% | 55.9% | $152.565 | $3.788.506 | $3.788.506 | 1.0 |
|
||
| 1830 |
Tenset
10SET
|
$0,02343 | 2.8% | 9.4% | 27.7% | 29.9% | $153.264 | $3.786.748 | $3.786.748 | 1.0 |
|
||
| 1831 |
Dynachain
DYNA
|
$0,009889 | 0.2% | 6.1% | 12.3% | 4.7% | $1.500,49 | $3.777.789 | $3.955.733 | 0.96 |
|
||
| 1832 |
GRDM
GRDM
|
$0,009439 | 1.8% | 5.7% | 33.3% | 27.3% | $2,60 | $3.776.162 | $9.440.406 | 0.4 |
|
||
| 1833 |
Acala
ACA
|
$0,003246 | 0.1% | 18.3% | 45.9% | 62.0% | $1.520.516 | $3.771.650 | $5.172.548 | 0.73 |
|
||
| 1834 |
CAT Terminal
CAT
|
$0,003746 | 3.0% | 17.1% | 39.3% | 71.5% | $54.837,80 | $3.758.379 | $3.758.379 | 1.0 |
|
||
| 1835 |
Penpie
PNP
|
$0,5156 | 0.8% | 14.8% | 51.0% | 74.2% | $13.966,88 | $3.752.842 | $5.162.557 | 0.73 |
|
||
| 1836 |
Reef
REEF
|
$0,00008332 | 0.2% | 16.7% | 28.9% | 44.1% | $1.044.082 | $3.751.679 | $3.751.679 | 1.0 |
|
||
| 1837 |
NFTX
NFTX
|
$8,90 | 1.5% | 9.4% | 15.3% | 35.7% | $118,70 | $3.748.948 | $5.801.943 | 0.65 |
|
||
| 1838 |
Global Entertainment Token
GET
|
$0,001745 | 0.0% | 3.2% | 0.2% | 20.5% | $12.890,74 | $3.739.683 | $17.446.498 | 0.21 |
|
||
| 1839 |
Maza
MZC
|
$0,001572 | 3.1% | 9.7% | 21.3% | 10.1% | $37,24 | $3.736.417 | $3.803.439 | 0.98 |
|
||
| 1840 |
Crown by Third Time Games
CROWN
|
$0,01491 | 0.5% | 18.5% | 28.0% | 24.9% | $34.590,45 | $3.731.872 | $3.731.872 | 1.0 |
|
||
| 1841 |
AI Powered Finance
AIPF
|
$1,89 | 0.1% | 0.8% | 4.9% | - | $68.079,92 | $3.723.935 | $3.725.770 | 1.0 |
|
||
| 1842 |
Infinite Games
SN6
|
$0,9369 | 1.2% | 19.3% | 30.1% | 46.2% | $550.847 | $3.722.461 | $3.722.461 | 1.0 |
|
||
| 1843 |
Amazon xStock
AMZNX
|
$200,74 | 0.2% | 13.8% | 16.2% | 16.5% | $4.436.250 | $3.708.727 | $53.206.340 | 0.07 |
|
||
| 1844 |
PinGo
PINGO
|
$0,01859 | 1.3% | 4.2% | 9.3% | 17.4% | $45.399,20 | $3.707.803 | $18.590.224 | 0.2 |
|
||
| 1845 |
MMX
MMX
|
$0,02163 | 0.4% | 1.3% | 3.4% | 5.4% | $32.363,15 | $3.706.325 | $10.811.466 | 0.34 |
|
||
| 1846 |
Galaxia
GXA
|
$0,001210 | 1.8% | 5.5% | 18.6% | 14.4% | $18.546,44 | $3.705.077 | $9.190.980 | 0.4 |
|
||
| 1847 |
Croatian Football Federation Token
VATRENI
|
$0,9270 | 0.0% | 3.0% | 19.1% | 32.1% | $12.037,94 | $3.703.749 | $19.467.425 | 0.19 |
|
||
| 1849 |
Compute Horde
SN12
|
$1,06 | 1.2% | 10.6% | 19.1% | 34.0% | $611.030 | $3.693.719 | $3.693.719 | 1.0 |
|
||
| 1850 |
USSI
USSI
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $11.741,39 | $3.691.088 | $3.691.088 | 1.0 |
|
||
| 1848 |
UFO Token
UFO
|
$0.054047 | 1.4% | 8.6% | 20.9% | 40.1% | $15.846,61 | $3.690.537 | $3.690.537 | 1.0 |
|
||
| 1851 |
Storb
SN26
|
$0,9987 | 0.5% | 14.0% | 32.1% | 11.3% | $94.393,84 | $3.683.217 | $3.683.217 | 1.0 |
|
||
| 1852 |
Veno Finance
VNO
|
$0,006978 | 1.6% | 8.7% | 2.1% | 20.6% | $143.733 | $3.678.358 | $13.262.969 | 0.28 |
|
||
| 1853 |
AgentLISA
LISA
|
$0,01703 | 0.2% | 107.9% | 65.8% | 89.7% | $374.449 | $3.674.796 | $16.995.243 | 0.22 |
|
||
| 1854 |
Phoenic Token
PNIC
|
$0,007429 | 0.1% | 0.6% | 3.4% | 0.6% | $124.093 | $3.674.276 | $41.269.398 | 0.09 |
|
||
| 1855 |
Shido Network
SHIDO
|
$0,0002037 | 0.4% | 0.8% | 20.2% | 18.4% | $98.786,45 | $3.666.911 | $3.666.916 | 1.0 |
|
||
| 1856 |
DragonSwap
DRG
|
$0,01324 | 5.4% | 25.9% | 37.2% | 55.7% | $37.121,69 | $3.658.421 | $15.512.952 | 0.24 |
|
||
| 1857 |
Nolus
NLS
|
$0,004656 | 0.7% | 2.3% | 23.6% | 14.2% | $134.239 | $3.654.103 | $4.275.043 | 0.85 |
|
||
| 1858 |
Hyperion
RION
|
$0,2146 | 0.8% | 14.5% | 27.1% | 14.1% | $824.386 | $3.652.255 | $21.483.853 | 0.17 |
|
||
| 1862 |
Evernode
EVR
|
$0,1007 | 0.3% | 9.5% | 29.3% | 35.1% | $7.389,89 | $3.643.862 | $7.278.999 | 0.5 |
|
||
| 1859 |
Enosys Loans CDP
CDP
|
$0,9995 | 0.3% | 0.1% | 0.2% | 2.7% | $904.232 | $3.640.099 | $3.672.381 | 0.99 |
|
||
| 1860 |
Pareto USP
USP
|
$0,9453 | - | - | - | - | $53,71 | $3.632.700 | $3.632.700 | 1.0 |
|
||
| 1861 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$276,45 | 0.0% | 0.9% | 7.1% | 5.5% | $3.834.402 | $3.632.416 | $3.632.258 | 1.0 |
|
||
| 1863 |
LiquidLaunch
LIQD
|
$0,003011 | 21.2% | 134.7% | 230.5% | 51.8% | $55.496,51 | $3.617.715 | $3.617.715 | 1.0 |
|
||
| 1864 |
UXLINK
UXLINK
|
$0,004600 | 2.0% | 14.2% | 55.8% | 69.3% | $1.819.466 | $3.617.413 | $4.600.978 | 0.79 |
|
||
| 1866 |
Liquid Loans USDL
USDL
|
$1,05 | 0.1% | 1.7% | 3.5% | 4.0% | $43.096,02 | $3.615.754 | $3.615.754 | 1.0 |
|
||
| 1865 |
xMoney
XMN
|
$0,01054 | 1.7% | 16.2% | 41.5% | 54.8% | $890.520 | $3.604.254 | $106.283.878 | 0.03 |
|
||
| 1867 |
Observer
OBSR
|
$0,0005697 | 0.2% | 11.1% | 18.3% | 30.8% | $24.428,20 | $3.597.576 | $7.985.637 | 0.45 |
|
||
| 1868 |
Aeternity
AE
|
$0,008209 | 4.2% | 22.5% | 23.2% | 25.7% | $16.060,03 | $3.597.118 | $4.402.777 | 0.82 |
|
||
| 1869 |
Sogni AI
SOGNI
|
$0,002229 | 0.8% | 12.1% | 17.8% | 33.1% | $422.071 | $3.588.772 | $22.226.132 | 0.16 |
|
||
| 1870 |
Owlto Finance
OWL
|
$0,01092 | 1.3% | 27.2% | 82.3% | - | $10.431.281 | $3.585.735 | $21.731.728 | 0.16 |
|
||
| 1872 |
Allo
RWA
|
$0,001988 | 0.8% | 11.4% | 28.5% | 40.8% | $1.596.365 | $3.581.271 | $19.895.949 | 0.18 |
|
||
| 1871 |
QuStream
QST
|
$0,003575 | 1.4% | 12.3% | 24.5% | 36.9% | $38.558,05 | $3.575.230 | $3.575.230 | 1.0 |
|
||
| 1873 |
Zenon
ZNN
|
$0,2710 | 0.6% | 6.3% | 31.9% | 50.6% | $3.045,89 | $3.573.684 | $3.573.684 | 1.0 |
|
||
| 1874 |
Melex
MELEX
|
$0,1699 | 0.2% | 0.9% | 13.7% | - | $13.987,52 | $3.568.483 | $3.568.483 | 1.0 |
|
||
| 1875 |
Solana Name Service
SNS
|
$0,001425 | 0.2% | 0.4% | 2.7% | 11.7% | $1.126.013 | $3.562.636 | $14.250.328 | 0.25 |
|
||
| 1877 |
Zircuit
ZRC
|
$0,001566 | 3.0% | 9.0% | 14.4% | 61.2% | $7.770.363 | $3.558.441 | $15.655.665 | 0.23 |
|
||
| 1876 |
Cult DAO
CULT
|
$0.068946 | 1.1% | 13.2% | 32.7% | 49.8% | $100.555 | $3.547.708 | $4.460.356 | 0.8 |
|
||
| 1878 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79,13 | 0.3% | 1.7% | 6.6% | 15.5% | $1.316.553 | $3.522.171 | $3.522.226 | 1.0 |
|
||
| 1879 |
TCOM Global
TCOM
|
$0,03817 | 0.2% | 4.8% | 5.7% | 34.3% | $11.773.531 | $3.512.234 | $38.176.458 | 0.09 |
|
||
| 1880 |
DogeKing
DOGEKING
|
$0.083509 | 0.5% | 7.1% | 30.3% | 26.4% | $64.055,18 | $3.508.555 | $3.508.555 | 1.0 |
|
||
| 1882 |
Thetanuts Finance
NUTS
|
$0,001269 | 0.1% | 0.6% | 3.2% | 5.5% | $95.968,13 | $3.488.618 | $12.698.180 | 0.27 |
|
||
| 1881 |
Wen
WEN
|
$0.054783 | 3.5% | 11.4% | 26.8% | 56.8% | $671.133 | $3.488.375 | $3.488.375 | 1.0 |
|
||
| 1883 |
Cornucopias
COPI
|
$0,003377 | 0.6% | 10.7% | 27.7% | 75.1% | $2.831,48 | $3.487.860 | $12.972.018 | 0.27 |
|
||
| 1884 |
Italian National Football Team Fan Token
ITA
|
$0,2786 | 3.0% | 11.2% | 6.6% | 3.1% | $172.459 | $3.481.712 | $8.362.142 | 0.42 |
|
||
| 1886 |
OMEGA Labs
SN24
|
$0,8478 | 4.1% | 14.4% | 34.4% | 12.4% | $965.629 | $3.475.342 | $3.475.342 | 1.0 |
|
||
| 1887 |
Holdstation
HOLD
|
$0,4390 | 0.3% | 3.0% | 20.1% | 37.0% | $5.857,38 | $3.469.554 | $13.169.352 | 0.26 |
|
||
| 1888 |
Testicle
TESTICLE
|
$0,003357 | 4.3% | 41.0% | 36.8% | - | $2.616.503 | $3.468.813 | $3.468.813 | 1.0 |
|
||
| 1885 |
Broccoli
BROCCOLI
|
$0,003449 | 1.5% | 9.6% | 23.8% | 47.8% | $782.751 | $3.464.927 | $3.464.927 | 1.0 |
|
||
| 1890 |
OpenVPP
OVPP
|
$0,004329 | 0.2% | 13.4% | 37.3% | 53.3% | $1.193.809 | $3.463.440 | $4.329.300 | 0.8 |
|
||
| 1891 |
XDOGE
XDOGE
|
$0.088244 | - | 10.8% | 34.0% | 7.6% | $8,78 | $3.462.352 | $3.462.352 | 1.0 |
|
||
| 1889 |
Bellscoin
BELLS
|
$0,05670 | 0.3% | 7.6% | 15.8% | 31.0% | $134.746 | $3.459.143 | $3.459.143 | 1.0 |
|
||
| 1892 |
BRACKY
BRACKY
|
$0,00003895 | 0.2% | 37.8% | 19.6% | 50.3% | $578.156 | $3.459.128 | $3.849.521 | 0.9 |
|
||
| 1893 |
PHNIX
PHNIX
|
$0.056519 | 0.0% | 4.7% | 29.3% | 54.1% | $204.322 | $3.457.860 | $3.838.807 | 0.9 |
|
||
| 1894 |
Coral Protocol
CORAL
|
$0,0003453 | 0.3% | 26.3% | 44.2% | 52.9% | $281.014 | $3.446.507 | $3.446.507 | 1.0 |
|
||
| 1895 |
Fei USD
FEI
|
$1,00 | 0.2% | 0.6% | 1.3% | 0.7% | $6.698,27 | $3.442.725 | $3.698.788 | 0.93 |
|
||
| 1896 |
R0AR Token
1R0R
|
$0,0006434 | 1.1% | 11.5% | 29.6% | 56.2% | $41.528,13 | $3.442.678 | $6.431.939 | 0.54 |
|
||
| 1897 |
Meta xStock
METAX
|
$659,17 | 0.2% | 1.4% | 8.7% | 0.0% | $5.731.339 | $3.429.728 | $79.681.755 | 0.04 |
|
||
| 1898 |
Myro
$MYRO
|
$0,003426 | 0.5% | 6.3% | 23.5% | 51.6% | $1.753.928 | $3.427.779 | $3.427.779 | 1.0 |
|
||
| 1899 |
Sovryn Dollar
DLLR
|
$0,9983 | 1.3% | 0.7% | 2.3% | 0.7% | $130.551 | $3.425.241 | $3.425.241 | 1.0 |
|
||
| 1900 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
Εμφανίζονται 1801 έως 1900 από 17818 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
