Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.611 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Tokenized Private Credit.
Κύρια σημεία
$2,539T
0.5%
Κεφαλαιοποίηση
$63,697B
22.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1921 |
Longbow
BOW
|
$0,003332 | 0.8% | 56.2% | 18.7% | 13.4% | $684.886 | $3.332.005 | $3.332.005 | 1.0 |
|
||
| 1920 |
Jean Phil
JEANPHIL
|
$0,003432 | 1.7% | 3.4% | 33.9% | 54.2% | $958.800 | $3.327.157 | $3.327.157 | 1.0 |
|
||
| 1922 |
Manchester City Fan Token
CITY
|
$0,2337 | 0.1% | 4.0% | 10.6% | 32.5% | $751.410 | $3.319.042 | $4.612.465 | 0.72 |
|
||
| 1923 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,52 | 0.0% | 0.1% | 0.0% | 0.1% | $25,01 | $3.312.764 | $3.312.764 | 1.0 |
|
||
| 1924 |
Mitosis
MITO
|
$0,006892 | 0.3% | 2.8% | 3.8% | 51.8% | $2.187.011 | $3.312.280 | $6.892.207 | 0.48 |
|
||
| 1925 |
Agave
AGVE
|
$33,12 | 0.2% | 1.0% | 4.7% | 7.1% | $415,14 | $3.311.940 | $3.311.940 | 1.0 |
|
||
| 1931 |
WHALE
WHALE
|
$0,0003562 | 2.1% | 9.6% | - | - | $136.396 | $3.310.758 | $3.550.804 | 0.93 |
|
||
| 1926 |
Hydranet
HDN
|
$0,01611 | 0.3% | 8.8% | 17.8% | 42.2% | $38.182,26 | $3.296.996 | $4.833.708 | 0.68 |
|
||
| 1927 |
τaos
SN79
|
$0,6540 | 0.1% | 2.4% | 8.0% | 23.9% | $192.410 | $3.296.969 | $3.296.969 | 1.0 |
|
||
| 1928 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$64,17 | 0.5% | 1.6% | 23.5% | 1.2% | $1.673.143 | $3.296.347 | $3.296.347 | 1.0 |
|
||
| 1929 |
Compliant Naira
CNGN
|
$0,0007150 | 0.0% | 0.5% | 1.1% | 2.6% | $74.452,77 | $3.295.979 | $3.295.979 | 1.0 |
|
||
| 1930 |
Rainbow
RNBW
|
$0,01830 | 0.7% | 3.0% | 13.0% | 21.8% | $32.421,48 | $3.294.878 | $18.304.878 | 0.18 |
|
||
| 1932 |
Reactive Network
REACT
|
$0,003019 | 0.7% | 5.5% | 11.0% | 23.7% | $32.310,65 | $3.292.566 | $7.244.916 | 0.45 |
|
||
| 1933 |
CROCAT
CROCAT
|
$0,003291 | 0.2% | 33.0% | 26.8% | 53.3% | $19.755,56 | $3.290.812 | $3.290.812 | 1.0 |
|
||
| 1934 |
Full Moon
FM
|
$0,003759 | 33.2% | 139.7% | 125.1% | 94.5% | $235.934 | $3.277.114 | $75.185.893 | 0.04 |
|
||
| 1935 |
Daddy Tate
DADDY
|
$0,005464 | 0.9% | 1.6% | 15.0% | 25.5% | $124.856 | $3.276.447 | $3.276.447 | 1.0 |
|
||
| 1936 |
Memento
DEXTF
|
$0,04053 | 0.3% | 4.0% | 29.6% | 6.5% | $13.477,75 | $3.269.626 | $4.052.741 | 0.81 |
|
||
| 1937 |
Layer3
L3
|
$0,001644 | 0.6% | 4.5% | 18.6% | 41.0% | $2.168.945 | $3.263.490 | $5.481.212 | 0.6 |
|
||
| 1938 |
DogeKing
DOGEKING
|
$0.083258 | 0.0% | 0.2% | 4.2% | 7.1% | $41.250,14 | $3.258.315 | $3.258.315 | 1.0 |
|
||
| 1940 |
ReadyAI
SN33
|
$0,6317 | 0.1% | 3.7% | 13.5% | 36.9% | $17.125,30 | $3.247.098 | $3.247.098 | 1.0 |
|
||
| 1941 |
SUKU
SUKU
|
$0,004691 | 0.0% | 2.9% | 1.2% | 11.7% | $18.673,98 | $3.246.509 | $7.036.331 | 0.46 |
|
||
| 1942 |
REPPO
REPPO
|
$0,007458 | 0.1% | 0.6% | 12.2% | 29.6% | $54.032,05 | $3.242.426 | $7.457.589 | 0.43 |
|
||
| 1943 |
PaLM AI
PALM
|
$0,04196 | 4.7% | 1.2% | 29.2% | 34.8% | $4.318,56 | $3.235.884 | $3.235.884 | 1.0 |
|
||
| 1945 |
OctaSpace
OCTA
|
$0,07183 | 4.3% | 4.8% | 24.7% | 25.3% | $4.233,94 | $3.225.614 | $3.225.614 | 1.0 |
|
||
| 1946 |
Luna by Virtuals
LUNA
|
$0,003220 | 0.6% | 1.1% | 10.7% | 37.8% | $9.917,57 | $3.220.154 | $3.220.154 | 1.0 |
|
||
| 1947 |
Konnect
KCT
|
$0,0004341 | 0.7% | 1.7% | 13.7% | 26.6% | $101.301 | $3.201.781 | $4.341.398 | 0.74 |
|
||
| 1948 |
NVIDIA (EQX Tokenized Stock)
EQNVDA
|
$159,94 | 0.1% | 7.4% | - | - | $72.096,47 | $3.198.861 | $3.198.861 | 1.0 |
|
||
| 1950 |
BRL1
BRL1
|
$0,1788 | 0.1% | 0.4% | 2.2% | 11.0% | $338.894 | $3.197.082 | $3.197.082 | 1.0 |
|
||
| 1949 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.492,84 | 0.5% | 3.7% | 1.5% | 13.4% | $1.080.636 | $3.194.405 | $3.194.405 | 1.0 |
|
||
| 1951 |
MCNCOIN
MCN
|
$0,2660 | 2.1% | 1.0% | 67.8% | 126.0% | $98.735,69 | $3.192.240 | $3.192.240 | 1.0 |
|
||
| 1952 |
Dollar On Chain
DOC
|
$0,9973 | 0.0% | 0.1% | 1.0% | 0.4% | $5.386,43 | $3.188.796 | $3.188.796 | 1.0 |
|
||
| 1954 |
True Performance Network
SN65
|
$0,6180 | 0.1% | 1.8% | 5.6% | 7.3% | $232.100 | $3.183.236 | $3.183.236 | 1.0 |
|
||
| 1956 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$169,38 | 0.1% | 1.8% | 0.0% | 18.5% | $1.241.119 | $3.176.823 | $3.176.823 | 1.0 |
|
||
| 1955 |
Arsenal Fan Token
AFC
|
$0,1250 | 0.2% | 0.3% | 0.2% | 15.9% | $192.254 | $3.176.487 | $4.908.722 | 0.65 |
|
||
| 1959 |
Mamo
MAMO
|
$0,005037 | 0.0% | 1.2% | 12.1% | 30.6% | $800.870 | $3.174.397 | $5.036.888 | 0.63 |
|
||
| 1958 |
Wayfinder
PROMPT
|
$0,01417 | 1.8% | 12.5% | 12.1% | 23.2% | $6.387.876 | $3.172.886 | $14.170.976 | 0.22 |
|
||
| 1957 |
NetX
NETX
|
$0,1057 | 0.6% | 2.2% | 19.4% | 34.3% | $164.999 | $3.172.031 | $3.172.032 | 1.0 |
|
||
| 1960 |
Swell
SWELL
|
$0,0006069 | 0.1% | 9.5% | 6.6% | 20.8% | $893.783 | $3.169.589 | $5.345.030 | 0.59 |
|
||
| 1953 |
TENDIES
TENDIES
|
$0,003164 | 0.7% | 6.3% | 15.0% | 33.2% | $1.027.927 | $3.163.706 | $3.163.706 | 1.0 |
|
||
| 1961 |
AC Milan Fan Token
ACM
|
$0,2167 | 0.1% | 0.7% | 6.8% | 21.7% | $518.351 | $3.157.027 | $4.317.243 | 0.73 |
|
||
| 1963 |
Bankroll
BANKROLL
|
$0,003156 | 0.0% | 5.7% | 15.5% | - | $8.062,32 | $3.155.688 | $3.155.688 | 1.0 |
|
||
| 1962 |
GAME by Virtuals
GAME
|
$0,003155 | 0.7% | 0.6% | 11.5% | 30.5% | $29.252,52 | $3.155.170 | $3.155.170 | 1.0 |
|
||
| 1964 |
Everybody
HOLD
|
$0,0001135 | 0.4% | 1.6% | 28.2% | 41.8% | $1.460,37 | $3.153.155 | $3.153.155 | 1.0 |
|
||
| 1965 |
Last USD
USDXL
|
$0,9852 | 0.0% | 0.1% | 0.1% | 0.2% | $1.579,50 | $3.152.416 | $86.699.403.178 | 0.0 |
|
||
| 1966 |
Mysterium
MYST
|
$0,09717 | 0.1% | 0.7% | 13.7% | 26.2% | $7.949,19 | $3.151.526 | $3.151.526 | 1.0 |
|
||
| 1967 |
Pixels
PIXEL
|
$0,004085 | 0.3% | 2.2% | 5.4% | 32.8% | $3.361.867 | $3.149.961 | $20.426.657 | 0.15 |
|
||
| 1968 |
Ascend
ASCEND
|
$0,2043 | 0.3% | 10.1% | 9.0% | 30.6% | $12.760,64 | $3.145.558 | $4.493.654 | 0.7 |
|
||
| 1969 |
DragonSwap
DRG
|
$0,01269 | 0.0% | 0.4% | 9.0% | 30.3% | $11.943,63 | $3.144.128 | $12.686.626 | 0.25 |
|
||
| 1970 |
Checkmate
CHECK
|
$0,008732 | 0.0% | 0.8% | 1.6% | 18.9% | $200.573 | $3.136.585 | $8.731.734 | 0.36 |
|
||
| 1971 |
microduck
MICRODUCK
|
$0,003415 | 0.2% | 10.1% | 45.0% | 68.1% | $1.288.172 | $3.136.480 | $3.136.480 | 1.0 |
|
||
| 1972 |
Tokocrypto
TKO
|
$0,04179 | 0.1% | 3.3% | 10.8% | 23.2% | $279.310 | $3.133.896 | $20.892.643 | 0.15 |
|
||
| 1973 |
Book of Ethereum
BOOE
|
$0,03130 | 0.6% | 2.3% | 14.2% | 21.6% | $7.747,94 | $3.129.988 | $3.129.988 | 1.0 |
|
||
| 1975 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$83,02 | 0.2% | 0.5% | 5.2% | 23.7% | $1.346.730 | $3.126.759 | $3.126.759 | 1.0 |
|
||
| 1976 |
tao.bot
TAOBOT
|
$0,03901 | 0.4% | 1.9% | 27.5% | 38.0% | $1.807,31 | $3.122.153 | $3.900.985 | 0.8 |
|
||
| 1978 |
GME (Ethereum)
GME
|
$0.057579 | 1.0% | 0.9% | 18.4% | 27.1% | $8.625,24 | $3.117.328 | $3.117.328 | 1.0 |
|
||
| 1977 |
Alpine F1 Team Fan Token
ALPINE
|
$0,2742 | 0.1% | 3.6% | 11.1% | 23.1% | $1.717.666 | $3.115.301 | $10.969.371 | 0.28 |
|
||
| 1979 |
Coinbase • Robinhood Token
COIN
|
$132,93 | 0.1% | 0.3% | 12.5% | 26.7% | $795.509 | $3.115.233 | $3.115.233 | 1.0 |
|
||
| 1981 |
Scor
SCOR
|
$0,007556 | 0.1% | 4.3% | 15.4% | 9.3% | $84.465,91 | $3.100.396 | $30.223.836 | 0.1 |
|
||
| 1980 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$37,25 | 0.2% | 5.0% | 0.4% | 21.9% | $41,29 | $3.100.205 | $3.100.205 | 1.0 |
|
||
| 1984 |
Puss
PUSS
|
$0,003099 | 0.2% | 0.5% | 3.2% | 16.8% | $283.897 | $3.098.724 | $3.098.724 | 1.0 |
|
||
| 1982 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75,62 | 0.2% | 0.8% | 0.1% | 1.5% | $5.051,84 | $3.098.291 | $3.098.291 | 1.0 |
|
||
| 1983 |
Polyhedra Network
ZKJ
|
$0,004623 | 0.2% | 4.1% | 7.9% | 19.3% | $180.594 | $3.096.786 | $4.623.027 | 0.67 |
|
||
| 1985 |
HODL
HODL
|
$0,003084 | 5.9% | 19.6% | 181.3% | 106.4% | $357.565 | $3.084.231 | $3.084.231 | 1.0 |
|
||
| 1987 |
HyperLend
HPL
|
$0,007494 | 0.6% | 3.3% | 14.4% | 22.2% | $20.090,31 | $3.084.209 | $7.493.578 | 0.41 |
|
||
| 1988 |
USD Somnia
USDSO
|
$0,9986 | 0.2% | 0.1% | 0.9% | 0.1% | $33.483,65 | $3.077.282 | $3.077.282 | 1.0 |
|
||
| 1990 |
AMD (Ondo Tokenized Stock)
AMDON
|
$563,62 | 0.8% | 4.9% | 16.6% | 4.6% | $2.850.839 | $3.074.501 | $3.074.501 | 1.0 |
|
||
| 1989 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1991 |
House Party Protocol
HPP
|
$0,004338 | 0.0% | 0.9% | 10.5% | 25.4% | $276.191 | $3.070.393 | $7.374.783 | 0.42 |
|
||
| 1992 |
Aragon
ANT
|
$0,07109 | 1.2% | 45.8% | 30.5% | 6.5% | $197,37 | $3.070.339 | $3.070.339 | 1.0 |
|
||
| 1993 |
Monetrix USD
USDM
|
$0,9958 | 0.2% | 0.5% | 0.3% | 0.4% | $57.177,99 | $3.064.130 | $3.064.130 | 1.0 |
|
||
| 1995 |
Comtech Gold
CGO
|
$127,60 | 0.1% | 1.5% | 4.0% | 5.0% | $836.008 | $3.062.340 | $3.062.340 | 1.0 |
|
||
| 1994 |
Helium Mobile
MOBILE
|
$0,00003428 | 0.3% | 5.2% | 27.4% | 45.0% | $790,26 | $3.060.532 | $7.884.434 | 0.39 |
|
||
| 1996 |
Commander Vrax
VRAX
|
$0,003326 | 2.6% | 13.1% | 40.6% | 64.6% | $1.516.739 | $3.054.382 | $3.054.382 | 1.0 |
|
||
| 1998 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $34.515,55 | $3.042.052 | $3.042.052 | 1.0 |
|
||
| 1999 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$168,82 | 0.2% | 0.5% | 0.0% | 3.3% | $174.280 | $3.035.333 | $3.035.333 | 1.0 |
|
||
| 2001 |
Altura
ALU
|
$0,003086 | 0.2% | 0.2% | 14.2% | 28.0% | $4.543.671 | $3.023.210 | $4.073.356 | 0.74 |
|
||
| 2002 |
Desearch
SN22
|
$0,5887 | 0.1% | 2.4% | 9.8% | 32.5% | $4.280,78 | $3.020.670 | $3.020.670 | 1.0 |
|
||
| 2003 |
ByteLeap
SN128
|
$0,6609 | 0.1% | 2.7% | 4.6% | 14.5% | $36.681,91 | $3.019.973 | $3.019.973 | 1.0 |
|
||
| 2004 |
Eesee
ESE
|
$0,003673 | 0.1% | 0.5% | 11.9% | 13.3% | $251.321 | $3.016.614 | $3.016.614 | 1.0 |
|
||
| 2006 |
Pwease
PWEASE
|
$0,003006 | 0.1% | 0.9% | 11.8% | 19.4% | $78.392,29 | $3.005.212 | $3.005.212 | 1.0 |
|
||
| 2005 |
Thetanuts Finance
NUTS
|
$0,0009517 | 0.4% | 0.3% | 0.5% | 2.8% | $24.527,98 | $3.004.944 | $9.517.265 | 0.32 |
|
||
| 2008 |
OWB
OWB
|
$0,007866 | 0.3% | 3.7% | 7.1% | 19.0% | $12.480,23 | $2.993.113 | $7.866.235 | 0.38 |
|
||
| 2007 |
Tung Tung Tung Sahur
TRIPLET
|
$0,002986 | 0.2% | 9.6% | 9.1% | 54.8% | $184.688 | $2.985.231 | $2.985.231 | 1.0 |
|
||
| 2009 |
Kaskad
KSKD
|
$0,002983 | 0.1% | 7.0% | 4.2% | 41.1% | $36.375,02 | $2.982.918 | $2.982.918 | 1.0 |
|
||
| 2011 |
NanoByte
NBT
|
$0,0008520 | 0.0% | 11.3% | 3.6% | 2.3% | $9.604,47 | $2.973.319 | $8.502.783 | 0.35 |
|
||
| 2012 |
Bitsec.ai
SN60
|
$0,5573 | 0.1% | 2.6% | 19.4% | 53.5% | $60.383,61 | $2.970.714 | $2.970.714 | 1.0 |
|
||
| 2013 |
JAGENT
JAGENT
|
$0.051796 | 2.1% | 17.1% | 19.8% | - | $2.005.530 | $2.968.038 | $2.968.038 | 1.0 |
|
||
| 2014 |
GREEN MORNING
GM
|
$0,002960 | 0.3% | 17.3% | 295.7% | 99.9% | $1.434.334 | $2.959.762 | $2.959.762 | 1.0 |
|
||
| 2015 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$402,57 | 0.4% | 1.8% | 3.0% | 9.3% | $168.380 | $2.955.308 | $2.955.308 | 1.0 |
|
||
| 2018 |
USSI
USSI
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $343,66 | $2.929.903 | $2.929.903 | 1.0 |
|
||
| 2017 |
GMCoin
GMCOIN
|
$0,04059 | 0.6% | 0.1% | 8.6% | 17.4% | $1.979,08 | $2.922.571 | $3.247.302 | 0.9 |
|
||
| 2021 |
Palantir xStock
PLTRX
|
$169,44 | 0.4% | 1.2% | 0.3% | 18.3% | $124.850 | $2.911.447 | $174.792.679 | 0.02 |
|
||
| 2022 |
InfiniteHash
SN89
|
$0,6240 | 0.1% | 2.2% | 9.3% | 25.7% | $3.965,12 | $2.911.371 | $2.911.371 | 1.0 |
|
||
| 2023 |
Vultisig
VULT
|
$0,02907 | 0.0% | 11.5% | 49.0% | 55.3% | $2.112,31 | $2.907.270 | $2.907.270 | 1.0 |
|
||
| 2024 |
Coldint
SN29
|
$0,5016 | 0.1% | 8.9% | 15.4% | 29.0% | $101.748 | $2.900.969 | $2.900.969 | 1.0 |
|
||
| 2025 |
PolarisCloud.ai
SN49
|
$1,15 | 0.1% | 3.1% | 12.9% | 48.4% | $5.797,86 | $2.889.913 | $2.889.913 | 1.0 |
|
||
| 2026 |
Star Atlas
ATLAS
|
$0,0001103 | 0.9% | 0.9% | 7.9% | 24.5% | $24.570,64 | $2.885.286 | $3.970.338 | 0.73 |
|
||
| 2027 |
DeLorean
DMC
|
$0,0003255 | 0.1% | 6.4% | 24.1% | 0.1% | $2.226.371 | $2.875.589 | $4.166.631 | 0.69 |
|
||
| 2028 |
Alltoscan
ATS
|
$0,03775 | 0.7% | 0.1% | 4.9% | 16.6% | $131.191 | $2.874.626 | $3.774.848 | 0.76 |
|
||
| 2029 |
mStable USD
MUSD
|
$0,9972 | 1.0% | 0.6% | 0.2% | 0.4% | $3,78 | $2.867.816 | $2.867.816 | 1.0 |
|
Εμφανίζονται 1801 έως 1900 από 10002 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
