Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.720 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.251.988.256.222
Κεφαλαιοποίηση
2.0%
$60.132.977.642
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1889 |
GOLD
GOLD
|
$4.088,92 | 0.0% | 1.4% | 1.1% | 4.2% | $96.224,45 | $2.487.782 | $2.487.782 | 1.0 |
|
||
| 1890 |
Kabosu
KABOSU
|
$0.082481 | 0.2% | 1.5% | 2.0% | 3.3% | $7,48 | $2.481.720 | $2.481.720 | 1.0 |
|
||
| 1891 |
The White Whale
WHITEWHALE
|
$0,002479 | 1.2% | 3.3% | 19.3% | 36.1% | $598.682 | $2.478.399 | $2.478.399 | 1.0 |
|
||
| 1892 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$50,14 | 0.3% | 0.2% | 3.1% | 17.5% | $409.653 | $2.475.486 | $2.475.486 | 1.0 |
|
||
| 1893 |
Zyfai
ZFI
|
$0,004920 | 0.7% | 2.9% | 6.6% | 23.8% | $235,91 | $2.474.209 | $2.474.209 | 1.0 |
|
||
| 1894 |
minotaur
SN112
|
$1,14 | 0.6% | 0.8% | 17.1% | 5879.5% | $128.381 | $2.464.677 | $2.464.677 | 1.0 |
|
||
| 1995 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.1% | 0.2% | $582,38 | $2.461.454 | $2.461.454 | 1.0 |
|
||
| 1895 |
Wrapped fragSOL
WFRAGSOL
|
$87,17 | 0.5% | 1.0% | 2.9% | 20.7% | $994,29 | $2.461.285 | $2.461.283 | 1.0 |
|
||
| 1896 |
My Lovely Coin
MLC
|
$0,01048 | 1.0% | 25.2% | 5.8% | 29.1% | $54.252,83 | $2.458.847 | $2.459.161 | 1.0 |
|
||
| 1897 |
Block
BLOCK
|
$0,002454 | 0.4% | 1.5% | 10.2% | 40.1% | $145.304 | $2.455.234 | $2.455.234 | 1.0 |
|
||
| 1898 |
Paradex
DIME
|
$0,01101 | 12.6% | 21.2% | 7.4% | 37.6% | $2.896,99 | $2.452.425 | $11.013.301 | 0.22 |
|
||
| 1899 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$177,97 | 0.0% | 1.9% | 3.4% | 6.1% | $2.113.204 | $2.446.625 | $2.445.891 | 1.0 |
|
||
| 1900 |
MYRO
MYRO
|
$0,002445 | 0.9% | 2.0% | 1.2% | 7.8% | $477.082 | $2.445.783 | $2.445.783 | 1.0 |
|
||
| 1901 |
Z李REAL SUPER COIN
ZREAL
|
$0,002428 | 1.2% | 3.2% | 12.0% | 21.2% | $32.491,65 | $2.427.907 | $2.427.907 | 1.0 |
|
||
| 1902 |
VON
VON
|
$0.054815 | 0.2% | 3.5% | 16.4% | 32.3% | $88.931,84 | $2.424.202 | $4.815.179 | 0.5 |
|
||
| 1903 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01977 | 6.3% | 4.8% | 2.0% | 15.4% | $532,01 | $2.422.011 | $2.422.110 | 1.0 |
|
||
| 1904 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,50 | 0.8% | 0.7% | 3.9% | 8.9% | $10.507,95 | $2.420.989 | $2.418.957 | 1.0 |
|
||
| 1905 |
Eggle Energy
ENG
|
$0,003499 | 0.4% | 3.0% | 7.6% | 201.3% | $654,87 | $2.420.123 | $2.420.123 | 1.0 |
|
||
| 1906 |
The Official 67 Coin
67
|
$0,002418 | 4.2% | 1.2% | 0.8% | 15.2% | $530.092 | $2.419.850 | $2.419.850 | 1.0 |
|
||
| 1907 |
Arowana
ARW
|
$0,1299 | 0.0% | 1.2% | 77.3% | 1.4% | $44.928,87 | $2.416.455 | $65.173.926 | 0.04 |
|
||
| 1908 |
RigoBlock
GRG
|
$0,3179 | 6.8% | 6.7% | 74.0% | 0.1% | $107,05 | $2.416.372 | $3.367.634 | 0.72 |
|
||
| 1909 |
International Stable Currency
ISC
|
$2,16 | 0.6% | 2.9% | 2.2% | 3.3% | $13,43 | $2.408.311 | $2.408.311 | 1.0 |
|
||
| 1910 |
VitaRNA
VITARNA
|
$0,9862 | 1.5% | 3.2% | 29.6% | 135.7% | $4.154,16 | $2.407.533 | $4.930.844 | 0.49 |
|
||
| 1911 |
Plaτform
SN100
|
$1,65 | 0.6% | 2.6% | 4.3% | 5682.5% | $191.929 | $2.407.423 | $2.407.423 | 1.0 |
|
||
| 1912 |
American Account Trust Fund
AATF
|
$0,002407 | 0.0% | 0.1% | 11.2% | 0.0% | $8.348,56 | $2.407.341 | $2.407.341 | 1.0 |
|
||
| 1913 |
Golden Freedom Network 250
GFN250
|
$0,002407 | 0.5% | 9.1% | 0.0% | 0.0% | $32.207,81 | $2.406.650 | $2.406.650 | 1.0 |
|
||
| 1914 |
Hermetica USDh
USDH
|
$0,9994 | 0.5% | 0.2% | 0.2% | 0.2% | $136,05 | $2.402.620 | $2.402.620 | 1.0 |
|
||
| 1915 |
Litebeam
LBM
|
$0,002411 | 4.5% | 5.4% | 48.6% | 0.0% | $88.155,53 | $2.398.836 | $2.398.836 | 1.0 |
|
||
| 1916 |
Vara Network
VARA
|
$0,0004185 | 0.5% | 5.7% | 6.0% | 21.7% | $32.147,81 | $2.397.510 | $4.187.501 | 0.57 |
|
||
| 1917 |
BLACKCOIN
BLACKCOIN
|
$0,002388 | 0.5% | 0.5% | 6.5% | 0.0% | $1.379,45 | $2.387.567 | $2.387.567 | 1.0 |
|
||
| 1918 |
Frax Price Index Share
FPIS
|
$0,08253 | 0.0% | 0.3% | 2.2% | 4.8% | $80,40 | $2.387.479 | $8.252.715 | 0.29 |
|
||
| 1919 |
TQQQ xStock
TQQQX
|
$76,52 | 1.9% | 8.1% | 1.5% | 3.2% | $1.369,25 | $2.385.842 | $156.605.526 | 0.02 |
|
||
| 1920 |
Flurry Finance
FLURRY
|
$0,0002388 | 0.0% | 1.9% | 12.6% | 45.7% | $12.141,66 | $2.384.645 | $2.384.645 | 1.0 |
|
||
| 1921 |
RIF US Dollar
USDRIF
|
$0,9970 | 0.2% | 0.1% | 0.7% | 0.6% | $10.977,51 | $2.381.606 | $2.381.606 | 1.0 |
|
||
| 1922 |
Vai
VAI
|
$0,9973 | 0.1% | 0.0% | 0.2% | 0.2% | $3.215,97 | $2.381.038 | $2.476.017 | 0.96 |
|
||
| 1923 |
Clover Finance
CLV
|
$0,001940 | 2.8% | 3.6% | 0.9% | 28.0% | $8.918,51 | $2.374.902 | $3.880.111 | 0.61 |
|
||
| 1924 |
Sogni AI
SOGNI
|
$0,0007728 | 0.3% | 0.9% | 2.7% | 14.1% | $77.270,10 | $2.367.786 | $7.738.401 | 0.31 |
|
||
| 1925 |
Testicle
TESTICLE
|
$0,002361 | 2.4% | 10.1% | 46.2% | 45.4% | $205.103 | $2.356.759 | $2.356.759 | 1.0 |
|
||
| 1926 |
CEEK Smart VR
CEEK
|
$0,002361 | 0.1% | 2.1% | 12.6% | 0.3% | $69.176,20 | $2.352.753 | $2.352.753 | 1.0 |
|
||
| 1927 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$329,65 | 0.9% | 3.1% | 6.7% | 26.2% | $74.400,36 | $2.350.999 | $2.350.999 | 1.0 |
|
||
| 1928 |
Nerva
XNV
|
$0,1220 | 0.2% | 5.0% | 4.5% | 31.4% | $671,64 | $2.345.163 | $2.345.356 | 1.0 |
|
||
| 1929 |
iAero
IAERO
|
$0,4258 | 0.3% | 5.4% | 5.4% | 46.9% | $1.769,92 | $2.343.208 | $2.343.208 | 1.0 |
|
||
| 2033 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | $2.341.098 | $2.341.098 | 1.0 |
|
||
| 1930 |
Omnipair
OMFG
|
$0,1694 | 0.0% | 8.0% | 20.2% | 0.5% | $29.226,22 | $2.337.085 | $2.337.085 | 1.0 |
|
||
| 1931 |
Foxsy AI
FOXSY
|
$0,002047 | 0.9% | 3.2% | 1.1% | 2.1% | $346.761 | $2.335.729 | $4.047.607 | 0.58 |
|
||
| 1932 |
Superfortune
GUA
|
$0,05181 | 0.7% | 3.1% | 71.0% | 92.7% | $2.539.468 | $2.332.092 | $51.824.257 | 0.05 |
|
||
| 1933 |
Macropod
AUDM
|
$0,6930 | 0.0% | 0.1% | 0.8% | 1.6% | $65.448,22 | $2.320.217 | $2.320.217 | 1.0 |
|
||
| 1934 |
Rice AI
RICE
|
$0,006822 | 0.7% | 12.3% | 4.6% | 17.8% | $118.686 | $2.319.421 | $6.822.354 | 0.34 |
|
||
| 1935 |
RARI
RARI
|
$0,09271 | 0.8% | 2.1% | 4.3% | 12.9% | $192.046 | $2.317.866 | $2.317.866 | 1.0 |
|
||
| 1936 |
American Coin
USA
|
$0.061993 | 0.1% | 0.4% | 30.3% | 16.5% | $125.415 | $2.317.001 | $2.317.001 | 1.0 |
|
||
| 1937 |
QuantumCoin
Q
|
$0.061241 | 0.0% | 0.2% | 0.0% | 1.4% | $9,09 | $2.305.722 | $2.306.105 | 1.0 |
|
||
| 1938 |
Gold DAO
GOLDAO
|
$0,003391 | 3.2% | 8.7% | 21.5% | 15.0% | $1.552,66 | $2.300.014 | $2.300.014 | 1.0 |
|
||
| 1939 |
Panther AI
PAI
|
$0,004837 | 0.1% | 14.2% | 2.0% | 15.1% | $997,48 | $2.297.751 | $2.297.751 | 1.0 |
|
||
| 1940 |
The Duck Bull
DONALT
|
$0,002341 | 4.4% | 71.4% | 0.0% | 0.0% | $16.322,22 | $2.296.547 | $2.296.547 | 1.0 |
|
||
| 1941 |
Mad Coin
$MAD
|
$0,004688 | 1.9% | 0.9% | 1.6% | 483.4% | $5.952,06 | $2.295.718 | $2.295.718 | 1.0 |
|
||
| 1942 |
Nodle Network
NODL
|
$0,0003770 | 0.3% | 1.0% | 7.0% | 24.2% | $38.315,33 | $2.292.486 | $2.668.301 | 0.86 |
|
||
| 1943 |
Ycash
YEC
|
$0,1359 | 0.1% | 2.7% | 19.9% | 43.3% | $1.287,61 | $2.283.458 | $2.284.351 | 1.0 |
|
||
| 1944 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,83 | 0.1% | 8.1% | 4.0% | 30.5% | $471.192 | $2.279.197 | $2.273.834 | 1.0 |
|
||
| 1945 |
Numbers Protocol
NUM
|
$0,002517 | 0.5% | 4.7% | 6.1% | 20.9% | $94.061,73 | $2.278.122 | $2.303.481 | 0.99 |
|
||
| 1946 |
Monkey Pox
POX
|
$0,002271 | 0.5% | 2.1% | 0.5% | 51.4% | $134,27 | $2.270.600 | $2.270.600 | 1.0 |
|
||
| 1947 |
ForeverMoney
SN98
|
$0,7200 | 0.5% | 2.7% | 17.8% | 6038.6% | $42.720,49 | $2.270.489 | $2.270.489 | 1.0 |
|
||
| 1948 |
Laqira Protocol
LQR
|
$0,02624 | 0.0% | 2.4% | 8.2% | 47.2% | $227.575 | $2.265.648 | $63.911.844 | 0.04 |
|
||
| 1949 |
SolCex
SOLCEX
|
$0,002251 | 1.1% | 2.6% | 17.4% | 54.6% | $19,53 | $2.259.547 | $2.259.547 | 1.0 |
|
||
| 1950 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,45 | 0.6% | 0.7% | 1.1% | 5.8% | $427.665 | $2.254.409 | $2.254.409 | 1.0 |
|
||
| 1951 |
AirSwap
AST
|
$0,004503 | 0.0% | 2.3% | 2.1% | 13.5% | $1.275,08 | $2.251.576 | $2.251.576 | 1.0 |
|
||
| 1952 |
Aragon
ANT
|
$0,05199 | 2.2% | 0.4% | 6.6% | 35.2% | $4,45 | $2.245.486 | $2.245.486 | 1.0 |
|
||
| 1953 |
Dream Machine Token
DMT
|
$2,27 | 0.0% | 3.0% | 31.6% | 86.3% | $12.419,18 | $2.243.610 | $2.243.610 | 1.0 |
|
||
| 1954 |
HyperSwap
SWAP
|
$0,03271 | 0.1% | 4.3% | 0.4% | 15.0% | $79,40 | $2.240.548 | $3.021.080 | 0.74 |
|
||
| 1955 |
Pups (Bitcoin)
PUPS
|
$0,002239 | 1.5% | 4.6% | 13.4% | 13.1% | $8.269,04 | $2.238.523 | $2.238.523 | 1.0 |
|
||
| 1956 |
Marina Protocol
BAY
|
$0,01113 | 0.1% | 0.7% | 8.5% | 32.5% | $493.658 | $2.226.674 | $11.133.372 | 0.2 |
|
||
| 1957 |
Sologenic
SOLO
|
$0,01458 | 0.5% | 1.7% | 3.3% | 10.5% | $646,23 | $2.224.099 | $2.224.099 | 1.0 |
|
||
| 1958 |
Acet
ACT
|
$0,0007650 | 0.2% | 25.7% | 34.0% | 7.8% | $748,65 | $2.223.524 | $2.228.134 | 1.0 |
|
||
| 1959 |
Memento
DEXTF
|
$0,02183 | 0.0% | 3.2% | 17.6% | 37.9% | $12.561,38 | $2.223.391 | $2.223.391 | 1.0 |
|
||
| 1960 |
Empyreal
EMP
|
$7,40 | 0.2% | 2.6% | 9.9% | 11.9% | $582,40 | $2.220.694 | $2.220.694 | 1.0 |
|
||
| 1961 |
HappyAI
SN103
|
$0,7104 | 0.2% | 4.4% | 5.0% | 4854.8% | $62.818,30 | $2.219.544 | $2.219.544 | 1.0 |
|
||
| 1962 |
SPCX
SPCX
|
$0,1789 | 0.8% | 1.0% | 0.0% | 0.0% | $52.304,37 | $2.218.894 | $2.236.845 | 0.99 |
|
||
| 1963 |
LUCKY
LUCKY
|
$0,002218 | 0.1% | 0.7% | 3.8% | 19.9% | $1.517,91 | $2.218.484 | $2.218.484 | 1.0 |
|
||
| 1964 |
Phoenixcoin
PXC
|
$0,02379 | 0.0% | 0.9% | 7.0% | 1.9% | $6.430,11 | $2.217.578 | $2.217.578 | 1.0 |
|
||
| 1965 |
Zen AI
ZAI
|
$0,0007168 | 1.1% | 3.1% | 21.2% | 19.0% | $18.574,17 | $2.208.851 | $2.208.851 | 1.0 |
|
||
| 1966 |
BORGY
$BORGY
|
$0,00002843 | 0.2% | 0.1% | 10.0% | 0.8% | $640,86 | $2.206.150 | $2.206.150 | 1.0 |
|
||
| 1967 |
Ethix
ETHIX
|
$0,03129 | 0.0% | 0.2% | 2.6% | 67.1% | $9,70 | $2.205.663 | $3.128.684 | 0.7 |
|
||
| 1968 |
USCR
USCR
|
$0,002205 | 0.0% | 0.8% | 5.0% | 23.9% | $386,44 | $2.204.553 | $2.204.553 | 1.0 |
|
||
| 1969 |
Prosper [OLD]
PROS
|
$0,04284 | 0.0% | 0.5% | 378.7% | 408.8% | $237,05 | $2.201.613 | $4.283.726 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1970 |
Real
REAL
|
Αγορά
|
$0,002199 | 0.0% | 0.4% | 1.4% | 7.0% | $10.119,37 | $2.198.578 | $2.198.578 | 1.0 |
|
|
| 1971 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$110,77 | 0.2% | 3.2% | 8.2% | 15.0% | $702.850 | $2.197.382 | $2.194.480 | 1.0 |
|
||
| 1972 |
HXRO
HXRO
|
$0,002195 | 0.4% | 1.9% | 0.5% | 11.6% | $44,85 | $2.195.164 | $2.195.164 | 1.0 |
|
||
| 1973 |
Kyuzo's Friends
KO
|
$0,009990 | 0.9% | 2.0% | 1.0% | 0.9% | $4.812,67 | $2.192.116 | $10.078.693 | 0.22 |
|
||
| 1974 |
Edge
EDGE
|
$0,05359 | 1.9% | 2.4% | 14.3% | 38.7% | $2.674,26 | $2.189.260 | $3.199.919 | 0.68 |
|
||
| 1975 |
XSwap
XSWAP
|
$0,006337 | 0.3% | 0.0% | 2.6% | 23.6% | $1.795,22 | $2.187.539 | $2.187.539 | 1.0 |
|
||
| 1976 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,22 | 0.5% | 5.5% | 5.0% | 4.9% | $308.886 | $2.186.905 | $2.186.905 | 1.0 |
|
||
| 1977 |
DOWGE
DJI6930
|
$0,002183 | 0.2% | 3.0% | 9.3% | 16.0% | $118.526 | $2.183.390 | $2.183.390 | 1.0 |
|
||
| 1978 |
Dill
DL
|
$0,001841 | 0.8% | 1.8% | 0.6% | 0.0% | $6.066,83 | $2.181.458 | $11.045.357 | 0.2 |
|
||
| 1979 |
Aladdin DAO
ALD
|
$0,01445 | 0.5% | 2.4% | 3.9% | 0.7% | $7.974,47 | $2.180.359 | $2.182.685 | 1.0 |
|
||
| 1980 |
Believe
BELIEVE
|
$0,001698 | 1.1% | 1.7% | 1.9% | 11.5% | $479.833 | $2.174.056 | $2.174.056 | 1.0 |
|
||
| 1981 |
xMoney
XMN
|
$0,001338 | 8.8% | 2.2% | 20.7% | 40.4% | $60.348,27 | $2.172.858 | $13.379.134 | 0.16 |
|
||
| 1982 |
Altcoinist Token
ALTT
|
$0,008861 | 0.7% | 3.0% | 2.8% | 9.9% | $3.722,51 | $2.170.908 | $8.860.851 | 0.25 |
|
||
| 1983 |
SOLPUMP
SOLPUMP
|
$0,03004 | 2.0% | 1.4% | 9.1% | 30.1% | $5.848,33 | $2.170.475 | $3.919.787 | 0.55 |
|
||
| 1984 |
Safemars
SAFEMARS
|
$0.085647 | 0.1% | 0.2% | 2.0% | 1.3% | $32,80 | $2.165.156 | $2.165.156 | 1.0 |
|
||
| 1985 |
Storm Trade
STORM
|
$0,005974 | 0.1% | 0.4% | 1.0% | 19.0% | $102.750 | $2.161.154 | $5.975.629 | 0.36 |
|
||
| 1986 |
Harold
HAROLD
|
$0,002151 | 0.1% | 0.1% | 3.9% | 15.0% | $20.613,45 | $2.150.681 | $2.150.681 | 1.0 |
|
Εμφανίζονται 1901 έως 2000 από 7648 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
