Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.611 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Tokenized Private Credit.
Κύρια σημεία
$2,539T
0.5%
Κεφαλαιοποίηση
$63,697B
22.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
Kabosu
KABOSU
|
$0.082864 | 0.2% | 1.5% | 5.7% | 10.9% | $354,28 | $2.864.008 | $2.864.008 | 1.0 |
|
||
| 2031 |
Foxsy AI
FOXSY
|
$0,002229 | 0.6% | 2.3% | 12.6% | 13.9% | $1.028.360 | $2.860.578 | $4.360.934 | 0.66 |
|
||
| 2032 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$349,77 | 0.1% | 1.1% | 2.2% | 2.9% | $635.214 | $2.856.984 | $2.857.992 | 1.0 |
|
||
| 2033 |
LinqAI
LNQ
|
$0,006324 | 0.5% | 2.2% | 29.9% | 52.3% | $43.396,26 | $2.844.613 | $5.523.497 | 0.52 |
|
||
| 2034 |
Oobit
OOB
|
$0,004892 | 1.0% | 8.3% | 13.3% | 43.9% | $29.630,80 | $2.835.398 | $4.844.323 | 0.59 |
|
||
| 2035 |
Epic Chain
EPIC
|
$0,08427 | 1.4% | 4.8% | 14.6% | 81.4% | $3.076.745 | $2.831.930 | $2.831.930 | 1.0 |
|
||
| 2036 |
Sταking
SN88
|
$0,5142 | 0.3% | 2.9% | 8.6% | 34.3% | $46.990,58 | $2.823.317 | $2.823.317 | 1.0 |
|
||
| 2037 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$162,40 | 0.8% | 1.1% | 4.2% | 37.6% | $196.159 | $2.819.703 | $2.819.703 | 1.0 |
|
||
| 2038 |
Ika
IKA
|
$0,0009378 | 0.9% | 27.0% | 48.5% | 45.8% | $223.931 | $2.813.607 | $9.378.690 | 0.3 |
|
||
| 2039 |
Goldfinch
GFI
|
$0,02953 | 0.1% | 0.9% | 9.5% | 21.1% | $13.055,56 | $2.812.773 | $3.375.162 | 0.83 |
|
||
| 2040 |
Aurelius
SN37
|
$0,5610 | 0.3% | 2.3% | 10.3% | 27.6% | $1.159,93 | $2.810.331 | $2.810.331 | 1.0 |
|
||
| 2041 |
World3
WAI
|
$0,008048 | 0.1% | 0.4% | 9.7% | 22.1% | $9.313,62 | $2.804.553 | $8.048.070 | 0.35 |
|
||
| 2043 |
Propchain
PROPC
|
$0,06414 | 0.5% | 1.7% | 20.9% | 39.7% | $77.243,41 | $2.800.217 | $4.089.034 | 0.68 |
|
||
| 2044 |
Validity
VAL
|
$0,4900 | 0.2% | 5.1% | 4.6% | 10.0% | $11.763,15 | $2.793.498 | $4.410.434 | 0.63 |
|
||
| 2045 |
RARI
RARI
|
$0,1139 | 0.1% | 0.7% | 10.0% | 29.4% | $79.250,36 | $2.792.877 | $2.846.918 | 0.98 |
|
||
| 2046 |
AI Network
AIN
|
$0,01035 | 4.3% | 11.9% | 11.7% | 10.3% | $15.939,20 | $2.788.739 | $7.245.247 | 0.38 |
|
||
| 2048 |
Exfil.fun
EXFIL
|
$0,002868 | 1.5% | 14.4% | 12.7% | - | $131.546 | $2.786.701 | $2.786.701 | 1.0 |
|
||
| 2047 |
IBS
IBS
|
$0,0006917 | 0.0% | 0.1% | 1.3% | 0.2% | $118.979 | $2.786.345 | $13.845.139 | 0.2 |
|
||
| 2049 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$214,27 | 1.4% | 0.4% | 1.5% | 3.1% | $277.848 | $2.784.968 | $2.784.968 | 1.0 |
|
||
| 2050 |
f(x) Protocol
FXN
|
$16,96 | 0.5% | 5.4% | 14.8% | 27.4% | $37.371,92 | $2.783.363 | $21.018.310 | 0.13 |
|
||
| 2051 |
Macropod
AUDM
|
$0,6849 | 0.1% | 0.4% | 2.4% | 1.7% | $31.472,03 | $2.781.684 | $2.781.684 | 1.0 |
|
||
| 2052 |
Limitless
LMTS
|
$0,02113 | 0.2% | 5.8% | 30.5% | 47.2% | $287.794 | $2.780.045 | $21.125.171 | 0.13 |
|
||
| 2054 |
Ethos
WHUF
|
$1,71 | 0.1% | 1.7% | 8.7% | 28.6% | $167.035 | $2.774.302 | $15.928.029 | 0.17 |
|
||
| 2055 |
VOLT INU
VOLT
|
$0,009282 | 0.3% | 3.6% | 11.4% | 12.7% | $8.185,45 | $2.767.162 | $2.767.162 | 1.0 |
|
||
| 2059 |
Gridcoin
GRC
|
$0,005433 | 0.0% | 1.1% | 15.6% | 27.6% | $164,47 | $2.749.595 | $2.958.534 | 0.93 |
|
||
| 2060 |
SubVortex
SN7
|
$0,4916 | 0.3% | 3.5% | 10.6% | 23.9% | $44.775,59 | $2.733.147 | $2.733.147 | 1.0 |
|
||
| 2061 |
8-Bit Coin
COIN
|
$0,00002732 | 0.0% | 0.0% | 0.1% | 0.1% | $83.058,04 | $2.732.143 | $2.732.143 | 1.0 |
|
||
| 2062 |
League of Traders
LOT
|
$0,004922 | 0.1% | 0.5% | 5.7% | 14.6% | $141.803 | $2.731.630 | $4.921.856 | 0.56 |
|
||
| 2063 |
Rain Coin
RAIN
|
Αγορά
|
$2,75 | 0.0% | 0.7% | 2.2% | 9.8% | $8.600,58 | $2.727.073 | $2.727.073 | 1.0 |
|
|
| 2064 |
Applovin (bStocks Tokenized Stock)
APPB
|
$400,88 | 0.2% | 0.7% | 21.5% | - | $919.280 | $2.721.399 | $2.721.399 | 1.0 |
|
||
| 2066 |
Observer
OBSR
|
$0,0004175 | 0.1% | 0.8% | 6.5% | 25.8% | $11.834,25 | $2.716.881 | $5.845.376 | 0.46 |
|
||
| 2067 |
OpenAI PreStocks
OPENAI
|
$1.712,75 | 1.2% | 2.5% | 15.9% | 22.5% | $218.923 | $2.713.203 | $2.713.203 | 1.0 |
|
||
| 2068 |
limUSD
LIMUSD
|
$1,04 | - | 0.0% | 0.3% | 1.2% | $59,80 | $2.708.863 | $2.708.863 | 1.0 |
|
||
| 2069 |
Zyfai
ZFI
|
$0,01111 | 0.2% | 8.5% | 17.5% | 92.6% | $9.500,17 | $2.704.114 | $5.556.174 | 0.49 |
|
||
| 2071 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$386,59 | 0.2% | 0.3% | 1.9% | 3.1% | $111.845 | $2.700.397 | $2.700.397 | 1.0 |
|
||
| 2074 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$279,88 | 0.0% | 1.6% | 0.9% | 16.0% | $290.650 | $2.698.472 | $2.698.372 | 1.0 |
|
||
| 2073 |
ChainSwap
CSWAP
|
$0,002810 | 1.2% | 9.6% | 24.4% | 7.3% | $7.134,51 | $2.698.226 | $2.698.226 | 1.0 |
|
||
| 2065 |
The Grays - UFO
UFO
|
$0.052698 | 1.8% | 0.3% | 11.1% | 45.7% | $944,36 | $2.698.082 | $2.698.082 | 1.0 |
|
||
| 2075 |
WIN界
WIN界
|
$0,002692 | 1.0% | 7.8% | 53.0% | 2.9% | $13.096,06 | $2.691.668 | $2.691.668 | 1.0 |
|
||
| 2077 |
Raeto
RAETO
|
$0,002683 | 18.3% | 53.4% | 3.2% | - | $253.763 | $2.683.321 | $2.683.321 | 1.0 |
|
||
| 2078 |
Scamcoin
SCAM
|
$0,002680 | 0.3% | 0.0% | 13.8% | 25.8% | $24.895,40 | $2.681.976 | $2.681.976 | 1.0 |
|
||
| 2070 |
TEDDY BEAR
BEAR
|
$0.082700 | 1.9% | 0.5% | 0.4% | 15.5% | $13.511,18 | $2.681.635 | $2.681.635 | 1.0 |
|
||
| 2080 |
Nexora
NEX
|
$0,04785 | 0.0% | 0.2% | 15.4% | 18.9% | $25.553,99 | $2.679.524 | $4.784.864 | 0.56 |
|
||
| 2079 |
BLUE CHIP
BLUECHIP
|
$0,002680 | 1.0% | 18.9% | 24.4% | 56.8% | $638.384 | $2.679.434 | $2.679.434 | 1.0 |
|
||
| 2081 |
WolfSafePoorPeople
WSPP
|
$0.092417 | 0.3% | 19.0% | 29.6% | 67.0% | $15.646,43 | $2.677.031 | $12.086.341 | 0.22 |
|
||
| 2083 |
LienFi
LFI
|
$0,00004222 | 4.4% | 4.8% | 22.6% | 32.9% | $516.496 | $2.669.405 | $4.219.290 | 0.63 |
|
||
| 2076 |
Solid X
SOLIDX
|
$0,1269 | 1.7% | 3.1% | 1.9% | 64.8% | $637,25 | $2.665.284 | $2.665.284 | 1.0 |
|
||
| 2084 |
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
|
$18,93 | 0.7% | 3.8% | 3.7% | - | $442.559 | $2.661.064 | $2.661.064 | 1.0 |
|
||
| 2085 |
Winternomics TV
WNTV
|
$0,002649 | 0.1% | 8.2% | 25.8% | 5.0% | $6.876,39 | $2.648.916 | $2.648.916 | 1.0 |
|
||
| 2086 |
GameCow
GCOW
|
$345,15 | 0.2% | 1.2% | 11.3% | 21.5% | $13.127,17 | $2.646.721 | $2.646.750 | 1.0 |
|
||
| 2087 |
Attune
SN58
|
$2,93 | 0.3% | 1.0% | 25.3% | 17.3% | $158.387 | $2.646.710 | $2.646.710 | 1.0 |
|
||
| 2088 |
ReinforcedAI
SN92
|
$5,78 | 0.5% | 3.9% | 12.9% | 1418.7% | $1.739.584 | $2.643.467 | $2.643.467 | 1.0 |
|
||
| 2089 |
Parallel
PAR
|
$1,18 | 3.1% | 0.4% | 3.4% | 1.8% | $182,21 | $2.643.111 | $2.643.111 | 1.0 |
|
||
| 2090 |
Vertcoin
VTC
|
$0,03537 | 1.9% | 1.9% | 12.2% | 15.2% | $40,10 | $2.642.640 | $2.642.766 | 1.0 |
|
||
| 2091 |
IBM (Ondo Tokenized Stock)
IBMON
|
$253,61 | 0.0% | 1.1% | 2.3% | 9.3% | $1.211.207 | $2.639.875 | $2.639.875 | 1.0 |
|
||
| 2092 |
Veno USD
VUSD
|
$1,02 | 0.4% | 2.6% | 4.4% | 0.2% | $2.088,89 | $2.631.770 | $2.631.770 | 1.0 |
|
||
| 2094 |
VeBetterDAO
B3TR
|
$0,005432 | 0.4% | 3.0% | 21.3% | 42.7% | $121.390 | $2.624.929 | $2.624.929 | 1.0 |
|
||
| 2095 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $14.895,86 | $2.624.083 | $2.624.830 | 1.0 |
|
||
| 2096 |
Asia Coin
ASIA
|
$0,05240 | 0.2% | 0.7% | 0.7% | 1.2% | $64.841,14 | $2.620.188 | $5.240.375 | 0.5 |
|
||
| 2097 |
MORI COIN
MORI
|
$0,002626 | 0.6% | 2.1% | 9.6% | 20.5% | $158.310 | $2.619.395 | $2.619.395 | 1.0 |
|
||
| 2099 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$60,99 | 1.4% | 2.1% | 1.9% | 50.6% | $5.077.336 | $2.611.393 | $2.611.393 | 1.0 |
|
||
| 2098 |
Manyu
MANYU
|
$0.082612 | 2.1% | 4.1% | 20.7% | 28.6% | $347.929 | $2.610.493 | $2.610.493 | 1.0 |
|
||
| 2100 |
Auto Finance
AUTO
|
$0,02604 | 0.4% | 0.6% | 16.8% | 39.1% | $752,39 | $2.603.762 | $2.603.762 | 1.0 |
|
||
| 2102 |
Ket
KET
|
$0,002585 | 2.6% | 30.9% | 52.8% | 24.7% | $875.536 | $2.584.866 | $2.584.866 | 1.0 |
|
||
| 2103 |
Aventus
AVT
|
$0,2435 | 0.0% | 0.4% | 9.6% | 21.0% | $9.798,01 | $2.581.005 | $2.581.005 | 1.0 |
|
||
| 2104 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.580.815 | $2.581.578 | 1.0 |
|
||
| 2106 |
Aavegotchi
GHST
|
$0,04884 | 0.1% | 0.5% | 12.0% | 22.8% | $17.522,82 | $2.576.105 | $2.576.105 | 1.0 |
|
||
| 2108 |
FEED EVERY GORILLA
FEG
|
$0,00002675 | 0.3% | 1.7% | 6.9% | 12.0% | $214.402 | $2.569.461 | $2.569.461 | 1.0 |
|
||
| 2109 |
Hara
HART
|
$0,002140 | 0.0% | 0.5% | 5.7% | 13.0% | $3.593,40 | $2.567.850 | $2.567.850 | 1.0 |
|
||
| 2107 |
CommonWealth
CWU
|
$0,002568 | 0.4% | 0.5% | 24.6% | 54.6% | $1.496,33 | $2.567.707 | $2.567.707 | 1.0 |
|
||
| 2105 |
Most Wanted
MOST
|
$0,002561 | 1.6% | 5.6% | 22.2% | 20.2% | $5.617,60 | $2.561.033 | $2.561.033 | 1.0 |
|
||
| 2111 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$34,05 | 0.2% | 1.5% | 3.6% | 0.3% | $4.304.806 | $2.560.388 | $2.481.712 | 1.03 |
|
||
| 2112 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$44,47 | 0.7% | 6.8% | 3.5% | 29.3% | $2.699.566 | $2.558.982 | $2.559.693 | 1.0 |
|
||
| 2113 |
Mt Pelerin Shares
MPS
|
$5,11 | 0.0% | 10.7% | 2.3% | 2.9% | $2.111,66 | $2.556.435 | $51.128.699 | 0.05 |
|
||
| 2116 |
Nolus
NLS
|
$0,002851 | 0.1% | 2.5% | 3.5% | 24.5% | $65.411,41 | $2.549.177 | $2.633.631 | 0.97 |
|
||
| 2117 |
XerisCoin
XERIS
|
$0,002599 | 0.7% | 10.2% | 14.9% | 18.3% | $35.786,04 | $2.548.650 | $2.548.650 | 1.0 |
|
||
| 2119 |
Propbase
PROPS
|
$0,004801 | 0.0% | 2.7% | 12.8% | 32.2% | $565.026 | $2.547.688 | $5.761.131 | 0.44 |
|
||
| 2118 |
iAero
IAERO
|
$0,4529 | 0.2% | 1.4% | 14.6% | 25.5% | $18,76 | $2.546.812 | $2.546.812 | 1.0 |
|
||
| 2121 |
Hermes
SN82
|
$6,95 | 0.3% | 4.3% | 23.7% | 57.3% | $2.152,56 | $2.544.541 | $2.544.541 | 1.0 |
|
||
| 2124 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$101,39 | 0.4% | 1.1% | 2.4% | 13.8% | $325.329 | $2.543.437 | $2.543.437 | 1.0 |
|
||
| 2122 |
00 Token
00
|
$0,006742 | 0.1% | 3.1% | 15.7% | 33.4% | $17.194,70 | $2.543.180 | $6.741.935 | 0.38 |
|
||
| 2123 |
Kadena
KDA
|
$0,007511 | 0.0% | 1.6% | 8.4% | 20.4% | $460,93 | $2.543.099 | $2.543.099 | 1.0 |
|
||
| 2125 |
UNIVERSE
UNIVERSE
|
$0,0005187 | 3.1% | 0.3% | 2.7% | 10.3% | $3.942,04 | $2.541.396 | $5.186.522 | 0.49 |
|
||
| 2127 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$126,63 | 0.1% | 1.4% | 2.6% | 11.0% | $556.636 | $2.523.502 | $2.523.502 | 1.0 |
|
||
| 2128 |
Private Aviation Finance Token
CINO
|
$0,002519 | 1.4% | 4.6% | 28.3% | 36.7% | $1.908,48 | $2.518.328 | $2.518.328 | 1.0 |
|
||
| 2129 |
Pheasant Network
PNT
|
$0,02654 | 0.1% | 0.1% | 4.2% | 25.0% | $2.542,75 | $2.513.869 | $26.540.955 | 0.09 |
|
||
| 2130 |
Tsuki
TSUKI
|
$0,002647 | 0.3% | 3.9% | 16.8% | 39.8% | $46.734,70 | $2.511.847 | $2.511.847 | 1.0 |
|
||
| 2131 |
Crypto Trading Fund
CTF
|
$0,01054 | 0.1% | 0.9% | 2.4% | 39.6% | $1,12 | $2.507.426 | $2.507.426 | 1.0 |
|
||
| 2132 |
Real-Time Data by Masa
SN42
|
$0,4658 | 0.3% | 2.4% | 12.5% | 21.5% | $4.168,64 | $2.506.969 | $2.506.969 | 1.0 |
|
||
| 2134 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$175,54 | 0.6% | 3.2% | 10.0% | 0.2% | $473.412 | $2.491.326 | $2.491.331 | 1.0 |
|
||
| 2135 |
SOLI coin
SOLI
|
$0,01233 | 0.8% | 0.6% | 1.2% | 4.7% | $37.400,68 | $2.491.291 | $2.491.291 | 1.0 |
|
||
| 2133 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$35,81 | 0.6% | 2.6% | 0.5% | 28.7% | $153.476 | $2.490.461 | $2.490.461 | 1.0 |
|
||
| 2136 |
Jotchua
JOTCHUA
|
$0,002490 | 2.3% | 46.8% | 57.9% | 70.5% | $1.068.007 | $2.489.589 | $2.489.589 | 1.0 |
|
||
| 2137 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$386,56 | 0.3% | 0.4% | 1.7% | 3.1% | $8.358.808 | $2.483.669 | $2.483.669 | 1.0 |
|
||
| 2138 |
GameStop • Robinhood Token
GME
|
$25,20 | 0.3% | 0.6% | 0.0% | 7.4% | $396.580 | $2.482.339 | $2.482.339 | 1.0 |
|
||
| 2140 |
Amazon • Robinhood Token
AMZN
|
$266,11 | 0.1% | 2.4% | 0.6% | 3.3% | $931.028 | $2.476.072 | $2.476.072 | 1.0 |
|
||
| 2141 |
Vai
VAI
|
$0,9957 | 0.0% | 0.5% | 0.1% | 0.3% | $41.301,67 | $2.471.969 | $2.471.969 | 1.0 |
|
||
| 2142 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,82 | 0.0% | 0.0% | 0.1% | 0.1% | $297,82 | $2.471.249 | $2.471.249 | 1.0 |
|
||
| 2143 |
NetMind Token
NMT
|
$0,03750 | 2.0% | 1.2% | 6.0% | 16.6% | $16.909,51 | $2.469.750 | $5.378.088 | 0.46 |
|
||
| 2144 |
Ancient8
A8
|
$0,003734 | 5.0% | 21.7% | 4.2% | 26.3% | $1.604.103 | $2.467.863 | $3.719.156 | 0.66 |
|
Εμφανίζονται 1901 έως 2000 από 9981 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
