Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 6.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.954 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.326.649.466.434
Κεφαλαιοποίηση
6.4%
$349.431.843.266
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
Fei USD
FEI
|
$1,00 | 0.3% | 1.0% | 0.5% | 0.4% | $6.730,59 | $3.447.947 | $3.704.399 | 0.93 |
|
||
| 1901 |
Meta xStock
METAX
|
$661,46 | 0.5% | 0.9% | 8.5% | 0.3% | $5.524.340 | $3.440.742 | $79.937.631 | 0.04 |
|
||
| 1903 |
BRACKY
BRACKY
|
$0,00003872 | 0.3% | 38.6% | 18.1% | 50.4% | $603.899 | $3.430.674 | $3.817.856 | 0.9 |
|
||
| 1904 |
sETH2
SETH2
|
$1.916,44 | 1.2% | 6.2% | 34.8% | 41.3% | $725,33 | $3.428.436 | $3.428.436 | 1.0 |
|
||
| 1905 |
OMEGA Labs
SN24
|
$0,8488 | 3.0% | 11.7% | 32.6% | 12.8% | $1.231.212 | $3.427.089 | $3.427.089 | 1.0 |
|
||
| 1906 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 1907 |
CF Large Cap Index
LCAP
|
$5,73 | 1.6% | 9.6% | 25.7% | 37.3% | $969.515 | $3.409.301 | $3.409.301 | 1.0 |
|
||
| 1908 |
XX Network
XX
|
$0,009718 | 6.1% | 2.4% | 17.8% | 37.9% | $45.269,59 | $3.405.722 | $9.239.195 | 0.37 |
|
||
| 1914 |
Saros
SAROS
|
$0,001297 | 1.9% | 21.4% | 25.9% | 67.6% | $960.021 | $3.405.218 | $12.972.258 | 0.26 |
|
||
| 1909 |
xPACK
XPACK
|
$0,02512 | - | - | - | - | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 1910 |
Yield BTC.B
YBTC.B
|
$65.877,42 | 1.7% | 9.3% | 20.5% | 29.2% | $762,32 | $3.398.419 | $3.398.419 | 1.0 |
|
||
| 1911 |
Komodo
KMD
|
$0,02411 | 0.1% | 4.3% | 6.5% | 39.7% | $158.874 | $3.391.235 | $3.391.235 | 1.0 |
|
||
| 1912 |
Afreum
AFR
|
$0,0004221 | 2.4% | 6.9% | 18.3% | 39.3% | $3.599,26 | $3.375.884 | $3.375.884 | 1.0 |
|
||
| 1913 |
Coral Protocol
CORAL
|
$0,0003357 | 0.5% | 28.3% | 46.2% | 54.3% | $289.071 | $3.367.809 | $3.367.809 | 1.0 |
|
||
| 1915 |
Agave
AGVE
|
$33,66 | 1.1% | 1.2% | 16.9% | 26.4% | $4.349,64 | $3.366.232 | $3.366.232 | 1.0 |
|
||
| 1916 |
Polytrade
TRADE
|
$0,03366 | 0.6% | 8.4% | 28.9% | 41.0% | $188.787 | $3.366.111 | $3.366.111 | 1.0 |
|
||
| 1917 |
RESI
SN46
|
$0,9304 | 2.2% | 6.8% | 18.7% | 32.8% | $129.714 | $3.358.245 | $3.358.245 | 1.0 |
|
||
| 1919 |
Unagi Token
UNA
|
$0,004650 | 0.4% | 9.4% | 22.8% | 53.4% | $294.930 | $3.347.592 | $4.606.083 | 0.73 |
|
||
| 1918 |
Book of Ethereum
BOOE
|
$0,03347 | 0.9% | 14.0% | 63.6% | 71.7% | $132.987 | $3.347.330 | $3.347.330 | 1.0 |
|
||
| 1920 |
TriasLab
TRIAS
|
$0,3345 | 18.3% | 28.6% | 12.1% | 60.1% | $1.892,35 | $3.345.308 | $3.345.308 | 1.0 |
|
||
| 1931 |
LumiWave
LWA
|
$0,004341 | 22.8% | 8.7% | 6.4% | 27.9% | $1.555.997 | $3.342.599 | $3.342.599 | 1.0 |
|
||
| 1921 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,40 | 0.0% | 0.3% | 1.7% | 5.1% | $37.503,17 | $3.340.140 | $3.340.140 | 1.0 |
|
||
| 1922 |
Partisia Blockchain
MPC
|
$0,007833 | 0.8% | 5.1% | 5.9% | 35.5% | $23.597,53 | $3.337.289 | $4.643.095 | 0.72 |
|
||
| 1923 |
Veno USD
VUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.2% | $120.033 | $3.332.029 | $3.332.033 | 1.0 |
|
||
| 1924 |
Joule
JOULE
|
$0,003671 | 0.1% | 1.3% | 7.1% | 24.6% | $6.079,69 | $3.330.920 | $3.353.735 | 0.99 |
|
||
| 1925 |
SHIBA ON BASE
SHIB
|
Αγορά
|
$0.084954 | 1.0% | 0.5% | 25.6% | 47.2% | $26.733,95 | $3.325.781 | $3.325.781 | 1.0 |
|
|
| 1926 |
Morpheus AI
MOR
|
$0,5159 | 1.0% | 8.1% | 26.0% | 63.2% | $23.389,35 | $3.323.492 | $4.739.996 | 0.7 |
|
||
| 1927 |
WaterNeuron
WTN
|
$0,02833 | 2.3% | 8.1% | 21.2% | 34.1% | $49,43 | $3.323.390 | $3.323.390 | 1.0 |
|
||
| 1928 |
Solarcoin
SLR
|
$0,05123 | 0.4% | 5.3% | 18.6% | 24.7% | $2.058,11 | $3.320.685 | $5.026.077.525 | 0.0 |
|
||
| 1929 |
Scor
SCOR
|
$0,01041 | 1.4% | 4.1% | 28.7% | 16.2% | $337.330 | $3.320.570 | $41.761.315 | 0.08 |
|
||
| 1930 |
Helios Blockchain
HLS
|
$0,003660 | 6.0% | 15.8% | 46.1% | 66.9% | $197.563 | $3.317.333 | $7.685.510 | 0.43 |
|
||
| 1932 |
Block
BLOCK
|
$0,007037 | 0.0% | 16.2% | 35.0% | 66.0% | $484.618 | $3.310.087 | $7.042.738 | 0.47 |
|
||
| 1933 |
Everybody
HOLD
|
$0,0001190 | 1.4% | 9.3% | 42.0% | 40.4% | $48.565,89 | $3.306.458 | $3.306.458 | 1.0 |
|
||
| 1934 |
NATIX Network
NATIX
|
$0,00008405 | 4.0% | 35.2% | 70.9% | 71.6% | $833.081 | $3.296.358 | $8.077.856 | 0.41 |
|
||
| 1935 |
Steem Dollars
SBD
|
$0,4249 | 5.4% | 5.1% | 8.7% | 20.2% | $1.783.077 | $3.295.962 | $3.302.473 | 1.0 |
|
||
| 1941 |
TrustSwap
SWAP
|
$0,03286 | 0.0% | 14.8% | 23.3% | 44.5% | $290.761 | $3.285.505 | $3.285.505 | 1.0 |
|
||
| 1936 |
KAN
KAN
|
$0,0006013 | 0.2% | 2.6% | 2.5% | 9.1% | $84.963,05 | $3.278.830 | $6.013.309 | 0.55 |
|
||
| 1937 |
hi Dollar
HI
|
$0,00004969 | 0.1% | 2.2% | 5.9% | 4.0% | $1.251,67 | $3.273.643 | $4.970.635 | 0.66 |
|
||
| 1938 |
Orgo
ORGO
|
$0,006546 | 1.8% | 10.9% | 38.5% | 67.2% | $289.780 | $3.273.223 | $6.546.508 | 0.5 |
|
||
| 1939 |
Gaia
GAIA
|
$0,01925 | 0.3% | 2.1% | 20.5% | 30.7% | $343.869 | $3.272.667 | $19.250.980 | 0.17 |
|
||
| 1940 |
BORGY
$BORGY
|
$0,00004240 | 6.5% | 14.2% | 28.4% | 44.6% | $12.433,31 | $3.267.726 | $3.289.548 | 0.99 |
|
||
| 1942 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$180,90 | 0.0% | 0.4% | 5.8% | 13.9% | $1.648.127 | $3.266.722 | $3.267.195 | 1.0 |
|
||
| 1943 |
Immunefi
IMU
|
$0,003885 | 2.6% | 13.5% | 38.7% | - | $14.454.253 | $3.257.078 | $38.848.908 | 0.08 |
|
||
| 1944 |
VNX EURO
VEUR
|
$1,18 | 0.0% | 0.0% | 0.5% | 0.7% | $163.608 | $3.254.806 | $3.254.806 | 1.0 |
|
||
| 1945 |
Gochujangcoin
GOCHU
|
$0.062924 | 2.2% | 0.0% | 5.0% | 5.7% | $149.487 | $3.252.354 | $8.728.681 | 0.37 |
|
||
| 1946 |
Mainframe
SN25
|
$0,8293 | 2.2% | 11.8% | 22.6% | 25.0% | $36.305,16 | $3.252.324 | $3.252.324 | 1.0 |
|
||
| 1948 |
Fidu
FIDU
|
$0,08143 | - | - | - | - | $0,1872 | $3.248.860 | $3.248.860 | 1.0 |
|
||
| 1949 |
Fair and Free
FAIR3
|
$0,003463 | 0.9% | 11.8% | 29.9% | 59.9% | $223.777 | $3.247.567 | $3.247.567 | 1.0 |
|
||
| 1950 |
Ref Finance
REF
|
$0,03383 | 2.3% | 13.3% | 27.1% | 46.1% | $200,96 | $3.246.869 | $3.382.496 | 0.96 |
|
||
| 1951 |
Counterparty
XCP
|
$1,25 | 1.6% | 6.8% | 32.9% | 36.0% | $1.845,88 | $3.243.067 | $3.316.759 | 0.98 |
|
||
| 1952 |
Finvesta
FINVESTA
|
$3,43 | 1.1% | 13.3% | 20.4% | 90.4% | $6.402,15 | $3.234.166 | $3.234.166 | 1.0 |
|
||
| 1953 |
Portals
PORTALS
|
$0,01406 | 0.6% | 4.8% | 21.4% | 27.1% | $1.377.748 | $3.233.431 | $14.058.396 | 0.23 |
|
||
| 1954 |
Goldn
GOLDN
|
$0,0002331 | 1.4% | 7.0% | 29.7% | 41.9% | $37,03 | $3.229.157 | $3.229.157 | 1.0 |
|
||
| 1955 |
RCH Token
RCH
|
$0,1203 | 1.4% | 7.7% | 28.4% | 39.4% | $406.104 | $3.228.059 | $3.245.944 | 0.99 |
|
||
| 1957 |
LOFI
LOFI
|
$0,003220 | 0.7% | 18.8% | 36.5% | 61.4% | $379.107 | $3.226.318 | $3.226.318 | 1.0 |
|
||
| 1947 |
Resistance Dog
REDO
|
$0,03224 | 0.4% | 4.5% | 10.1% | 38.9% | $109.163 | $3.223.947 | $3.223.947 | 1.0 |
|
||
| 1956 |
Shack Token
SHACK
|
$0,005215 | 0.8% | 17.6% | 33.8% | 55.9% | $8.118,06 | $3.223.283 | $5.215.101 | 0.62 |
|
||
| 1958 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$330,53 | 0.1% | 0.1% | 2.0% | 0.9% | $8.335.886 | $3.221.204 | $3.221.204 | 1.0 |
|
||
| 1959 |
mETH Protocol
COOK
|
$0,003352 | 0.1% | 1.9% | 7.7% | 14.7% | $153.435 | $3.216.534 | $16.752.779 | 0.19 |
|
||
| 1960 |
CateCoin
CATE
|
$0.075572 | 0.2% | 8.8% | 23.6% | 36.5% | $558.640 | $3.215.666 | $3.342.675 | 0.96 |
|
||
| 1961 |
dYdX
ETHDYDX
|
$0,1086 | 2.4% | 12.8% | 29.1% | 45.9% | $19.468.408 | $3.212.814 | $89.362.282 | 0.04 |
|
||
| 1962 |
Ultra
UOS
|
$0,006327 | 0.8% | 16.0% | 27.7% | 39.7% | $214.073 | $3.211.115 | $6.333.516 | 0.51 |
|
||
| 1963 |
VIVI COIN
VIVI
|
$0,002967 | 2.2% | 28.7% | 45.6% | 55.0% | $74.442,15 | $3.205.909 | $5.934.481 | 0.54 |
|
||
| 1964 |
Startale USD
USDSC
|
$1,00000 | 0.3% | 0.3% | 0.4% | 0.3% | $134.348 | $3.205.275 | $3.205.275 | 1.0 |
|
||
| 1965 |
Patience Token
PATIENCE
|
$1,96 | 1.5% | 2.9% | 42.2% | 54.9% | $821,85 | $3.203.454 | $15.256.455 | 0.21 |
|
||
| 1966 |
Presearch
PRE
|
$0,003504 | 0.4% | 5.4% | 14.0% | 5.2% | $32.262,34 | $3.202.448 | $3.503.952 | 0.91 |
|
||
| 1967 |
Robinhood xStock
HOODX
|
$73,47 | 1.1% | 6.3% | 28.2% | 39.7% | $3.110.786 | $3.198.823 | $56.578.499 | 0.06 |
|
||
| 1968 |
FROK
FROK
|
$0,01589 | 1.2% | 2.8% | 12.5% | 23.9% | $4.766,70 | $3.191.778 | $6.682.951 | 0.48 |
|
||
| 1969 |
Obyte
GBYTE
|
$3,45 | 0.8% | 25.7% | 14.7% | 25.1% | $8.631,87 | $3.187.551 | $3.452.546 | 0.92 |
|
||
| 1970 |
HAiO
HAIO
|
$0,008597 | 2.7% | 12.4% | 38.8% | 59.0% | $276.680 | $3.185.435 | $8.586.333 | 0.37 |
|
||
| 1971 |
Last USD
USDXL
|
$0,9888 | 0.3% | 0.1% | 0.2% | 0.6% | $82.745,76 | $3.163.284 | $86.999.509.806 | 0.0 |
|
||
| 1972 |
Aura BAL
AURABAL
|
$0,8593 | 1.4% | 16.9% | 58.6% | 66.7% | $9,90 | $3.160.584 | $3.160.584 | 1.0 |
|
||
| 1973 |
Real-Time Data by Masa
SN42
|
$0,7828 | 2.5% | 12.8% | 17.9% | 11.8% | $97.682,70 | $3.158.774 | $3.158.774 | 1.0 |
|
||
| 1974 |
nubcat
NUB
|
$0,003157 | 4.4% | 6.4% | 30.5% | 69.3% | $518.401 | $3.157.196 | $3.157.196 | 1.0 |
|
||
| 1975 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $3.155.925 | 1.0 |
|
||
| 1976 |
GOAT Network
GOATED
|
$0,03026 | 0.0% | 6.1% | 9.8% | 11.5% | $407.008 | $3.153.368 | $30.219.729 | 0.1 |
|
||
| 1979 |
CESS Network
CESS
|
$0,001187 | 1.5% | 13.8% | 41.3% | 66.1% | $925.334 | $3.144.415 | $11.865.717 | 0.27 |
|
||
| 1977 |
Chinese PEPE
PEIPEI
|
$0.0126255 | 0.0% | 1.0% | 3.2% | 78.5% | $1,69 | $3.142.760 | $3.142.760 | 1.0 |
|
||
| 1978 |
MemeFi
MEMEFI
|
$0,0003143 | 0.0% | 14.7% | 36.8% | 54.5% | $4.492.242 | $3.134.131 | $3.134.131 | 1.0 |
|
||
| 1980 |
ARCS
ARX
|
$0,01764 | 0.5% | 4.8% | 10.9% | 11.2% | $852.179 | $3.123.719 | $88.726.466 | 0.04 |
|
||
| 1981 |
Dynex
DNX
|
$0,02947 | 1.5% | 14.0% | 33.1% | 9.3% | $226.441 | $3.122.400 | $3.122.535 | 1.0 |
|
||
| 1982 |
Aurory
AURY
|
$0,04150 | 0.1% | 9.0% | 17.1% | 44.6% | $14.928,47 | $3.117.617 | $4.149.670 | 0.75 |
|
||
| 1983 |
Hermes
SN82
|
$1,03 | 0.9% | 10.5% | 1.1% | - | $344.396 | $3.107.716 | $3.107.716 | 1.0 |
|
||
| 1984 |
Best Patent Token
BPT
|
$0,001152 | 2.3% | 0.3% | 3.1% | 25.4% | $12.615,39 | $3.103.626 | $5.747.455 | 0.54 |
|
||
| 1985 |
StakeWise
SWISE
|
$0,004103 | 1.3% | 15.9% | 36.3% | 40.4% | $4.181,05 | $3.100.071 | $4.109.105 | 0.75 |
|
||
| 1986 |
Reservoir
DAM
|
$0,01544 | 1.4% | 8.6% | 23.0% | 44.3% | $624.697 | $3.088.413 | $15.442.704 | 0.2 |
|
||
| 1987 |
STUFF.io
STUFF
|
$0,0009277 | 1.3% | 7.3% | 18.1% | 42.0% | $37.388,21 | $3.086.518 | $5.642.351 | 0.55 |
|
||
| 1988 |
Dog With Purpose
DOPU
|
$0,003084 | 0.0% | 0.4% | 1.9% | 2.5% | $868.187 | $3.084.187 | $3.084.187 | 1.0 |
|
||
| 1989 |
ANGLE
ANGLE
|
$0,01530 | 0.4% | 4.7% | 3.9% | 3.9% | $61,08 | $3.082.284 | $15.298.425 | 0.2 |
|
||
| 1990 |
Concilium
CONCILIUM
|
$0,6316 | 2.4% | 11.7% | 26.0% | 43.2% | $8.131,65 | $3.077.702 | $3.155.069 | 0.98 |
|
||
| 1991 |
Memento
DEXTF
|
$0,04674 | 1.2% | 10.9% | 28.2% | 63.2% | $56.899,73 | $3.075.937 | $4.674.163 | 0.66 |
|
||
| 1992 |
EVAA Protocol
EVAA
|
$0,4635 | 0.7% | 22.2% | 41.4% | 62.2% | $1.716.919 | $3.065.356 | $23.159.329 | 0.13 |
|
||
| 1993 |
Solcasino Token
SCS
|
$0,0009963 | 0.5% | 8.2% | 15.2% | 16.8% | $94.144,85 | $3.057.318 | $3.057.318 | 1.0 |
|
||
| 1994 |
Dragonchain
DRGN
|
$0,008296 | 1.0% | 1.8% | 3.8% | 19.1% | $19.735,47 | $3.057.271 | $3.596.100 | 0.85 |
|
||
| 1995 |
Liora Nuclear Beam
$BEAM
|
$0,003055 | 6.8% | 5.3% | 65.2% | - | $1.694.264 | $3.054.903 | $3.054.903 | 1.0 |
|
||
| 1996 |
Brainlet
BRAINLET
|
$0,003052 | 2.9% | 44.0% | 80.5% | 145.9% | $4.964,69 | $3.052.305 | $3.052.305 | 1.0 |
|
||
| 1997 |
WebGenieAI
SN54
|
$0,7779 | 3.3% | 8.1% | 22.3% | 37.2% | $274.342 | $3.047.346 | $3.047.346 | 1.0 |
|
||
| 1998 |
Decentrawood
DEOD
|
$0,006175 | 0.2% | 1.5% | 5.7% | 34.6% | $247.341 | $3.044.265 | $3.044.265 | 1.0 |
|
||
| 1999 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$101,23 | 0.1% | 0.7% | 0.9% | - | $334.590 | $3.038.463 | $3.038.463 | 1.0 |
|
||
| 2000 |
HyperSwap
SWAP
|
$0,04763 | 0.3% | 33.3% | 53.1% | 154.5% | $236.238 | $3.033.459 | $4.296.295 | 0.71 |
|
Εμφανίζονται 1901 έως 2000 από 17819 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
