Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.718 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.234.197.677.156
Κεφαλαιοποίηση
1.0%
$59.398.997.653
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1979 |
Fluence
FLT
|
$0,002107 | 0.1% | 11.9% | 31.8% | 52.4% | $79.864,05 | $2.107.504 | $2.107.504 | 1.0 |
|
||
| 1980 |
AVC
AVC
|
$0,0005940 | 0.0% | 22.8% | 79.6% | 353.6% | $10.125,51 | $2.107.167 | $5.939.761 | 0.35 |
|
||
| 1981 |
ShareToken
SHR
|
$0,0003729 | 1.4% | 6.7% | 3.8% | 15.5% | $12.694,25 | $2.105.440 | $2.513.182 | 0.84 |
|
||
| 1982 |
Rezor
RZR
|
$0,00005092 | 0.6% | 2.5% | 5.0% | 17.3% | $1.812,58 | $2.102.473 | $2.596.617 | 0.81 |
|
||
| 1983 |
Index Cooperative
INDEX
|
$0,2325 | 7.1% | 1.4% | 4.3% | 1.1% | $1.378,49 | $2.092.907 | $2.325.452 | 0.9 |
|
||
| 1984 |
Slerf
SLERF
|
$0,002091 | 0.0% | 0.3% | 0.6% | 21.6% | $1.350,16 | $2.091.267 | $2.091.267 | 1.0 |
|
||
| 1985 |
Shido Network
SHIDO
|
$0,0001158 | 0.2% | 0.4% | 6.4% | 10.9% | $42.227,04 | $2.084.712 | $2.084.712 | 1.0 |
|
||
| 1986 |
baby toly wif hat
TOLYWIFHAT
|
$0,002084 | 0.1% | 0.0% | 0.0% | 0.0% | $4.305.172 | $2.084.298 | $2.084.298 | 1.0 |
|
||
| 1987 |
Forest Protocol
FOREST
|
$0,02572 | 1.7% | 5.6% | 3.9% | 20.8% | $219.193 | $2.082.697 | $25.712.307 | 0.08 |
|
||
| 1988 |
BRN Metaverse
BRN
|
$0,07400 | 0.2% | 1.4% | 0.6% | 12.8% | $163.802 | $2.079.807 | $2.197.945 | 0.95 |
|
||
| 1989 |
Ethix
ETHIX
|
$0,02950 | 0.0% | 0.9% | 3.4% | 69.5% | $10,52 | $2.079.744 | $2.950.071 | 0.7 |
|
||
| 1990 |
UTU Coin
UTU
|
$0,002084 | 0.1% | 1694.2% | 1843.6% | 1714.8% | $11,48 | $2.079.657 | $2.079.657 | 1.0 |
|
||
| 1991 |
Syscoin
SYS
|
$0,002312 | 0.0% | 6.4% | 33.0% | 59.6% | $63.493,95 | $2.075.205 | $2.075.205 | 1.0 |
|
||
| 1992 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$104,94 | 0.1% | 0.3% | 0.7% | 9.1% | $219.753 | $2.072.759 | $2.072.759 | 1.0 |
|
||
| 1993 |
Cellframe
CELL
|
$0,05567 | 1.1% | 20.8% | 43.2% | 51.6% | $322.281 | $2.069.115 | $2.100.567 | 0.99 |
|
||
| 1994 |
Aeternity
AE
|
$0,004720 | 0.0% | 0.1% | 2.6% | 2.5% | $53,07 | $2.067.995 | $2.531.170 | 0.82 |
|
||
| 1995 |
Guild of Guardians
GOG
|
$0,002067 | 0.5% | 1.6% | 5.9% | 31.4% | $2.798,62 | $2.067.256 | $2.067.256 | 1.0 |
|
||
| 1996 |
dogi
DOGI
|
$0,09833 | 0.7% | 0.7% | 9.5% | 69.4% | $49,76 | $2.064.926 | $2.064.926 | 1.0 |
|
||
| 1997 |
Torch of Liberty
LIBERTY
|
$0,002064 | 0.0% | 8.9% | 5.7% | 77.4% | $4.701,85 | $2.064.375 | $2.064.375 | 1.0 |
|
||
| 1998 |
Rails
RAILS
|
$0,06156 | 0.6% | 13.6% | 0.8% | 7.9% | $5.741,95 | $2.060.879 | $4.001.244 | 0.52 |
|
||
| 1999 |
RealFi
REAL
|
Αγορά
|
$0,002060 | 0.0% | 1.5% | 1.0% | 42.5% | $101.983 | $2.060.481 | $2.060.481 | 1.0 |
|
|
| 2000 |
Cere Network
CERE
|
$0,0002057 | 0.0% | 0.3% | 0.8% | 0.5% | $614,12 | $2.057.559 | $2.057.559 | 1.0 |
|
||
| 2001 |
Camp Network
CAMP
|
$0,0006654 | 0.2% | 1.0% | 8.6% | 25.9% | $684.833 | $2.056.104 | $6.654.342 | 0.31 |
|
||
| 2002 |
8 Ball
SN125
|
$0,7312 | 0.3% | 0.0% | 23.4% | 4468.3% | $68.931,95 | $2.055.815 | $2.055.815 | 1.0 |
|
||
| 2003 |
Streamflow
STREAM
|
$0,008197 | 0.0% | 11.2% | 9.2% | 10.6% | $93.814,76 | $2.053.923 | $8.197.158 | 0.25 |
|
||
| 2004 |
Aussie Dollar Token
AUDX
|
$0,6939 | 0.0% | 0.1% | 0.6% | 1.6% | $1.051,52 | $2.052.679 | $2.052.679 | 1.0 |
|
||
| 2005 |
XX Network
XX
|
$0,005734 | 8.3% | 0.0% | 4.7% | 26.7% | $1.599,62 | $2.051.480 | $5.451.625 | 0.38 |
|
||
| 2006 |
Nexera
NXRA
|
$0,001523 | 0.9% | 1.1% | 2.1% | 25.6% | $3.475,59 | $2.050.781 | $2.050.781 | 1.0 |
|
||
| 2007 |
Tarot
TAROT
|
$0,03014 | 0.1% | 0.8% | 0.1% | 4.0% | $881,34 | $2.046.552 | $3.022.972 | 0.68 |
|
||
| 2008 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17,52 | 0.1% | 0.2% | 6.2% | 3.0% | $405.555 | $2.041.765 | $2.041.765 | 1.0 |
|
||
| 2009 |
Bitsocial
BSO
|
$0,009713 | 0.1% | 2.3% | 0.0% | 0.0% | $582,78 | $2.040.215 | $2.040.215 | 1.0 |
|
||
| 2010 |
ArbDoge AI
AIDOGE
|
$0.0101091 | 0.1% | 1.8% | 4.6% | 7.0% | $408.415 | $2.038.145 | $2.038.145 | 1.0 |
|
||
| 2011 |
Laso Finance
LASO
|
$0,1578 | 1.5% | 0.0% | 0.0% | 0.0% | $13.637,38 | $2.036.218 | $4.735.390 | 0.43 |
|
||
| 2012 |
CreatorBid
BID
|
$0,005266 | 0.0% | 0.6% | 4.3% | 11.1% | $380.708 | $2.032.461 | $5.273.105 | 0.39 |
|
||
| 2013 |
Session Token
SESH
|
$0,01275 | 0.0% | 6.1% | 30.9% | 19.0% | $505,43 | $2.031.490 | $3.058.888 | 0.66 |
|
||
| 2014 |
STUFF.io
STUFF
|
$0,0006069 | 0.7% | 5.8% | 20.4% | 94.9% | $300,44 | $2.027.710 | $6.070.431 | 0.33 |
|
||
| 2015 |
MXNB
MXNB
|
$0,05697 | 0.0% | 0.1% | 0.2% | 0.5% | $4.457,37 | $2.026.181 | $2.026.181 | 1.0 |
|
||
| 2016 |
Harmonix Finance
HAR
|
$0,002022 | 0.1% | 4.3% | 7.1% | 25.8% | $1.596,68 | $2.025.554 | $2.025.554 | 1.0 |
|
||
| 2017 |
IMPT
IMPT
|
$0,001586 | 0.1% | 0.0% | 18.0% | 44.2% | $120.001 | $2.024.579 | $4.368.726 | 0.46 |
|
||
| 2018 |
Compliant Naira
CNGN
|
$0,0007178 | 0.0% | 0.2% | 0.6% | 0.6% | $5.786,36 | $2.023.053 | $2.023.053 | 1.0 |
|
||
| 2019 |
Symbiosis
SIS
|
$0,02033 | 0.0% | 0.5% | 2.7% | 0.3% | $22.163,84 | $2.022.456 | $2.022.456 | 1.0 |
|
||
| 2020 |
nubcat
NUB
|
$0,002019 | 1.4% | 4.8% | 10.9% | 22.4% | $200.263 | $2.019.090 | $2.019.090 | 1.0 |
|
||
| 2021 |
GOATS
GOATS
|
$0,0001034 | 0.9% | 2.6% | 2.8% | 197.5% | $684,35 | $2.014.047 | $2.014.047 | 1.0 |
|
||
| 2022 |
LumiWave Protocol
LWP
|
$0,002485 | 4.5% | 3.5% | 18.6% | 60.4% | $7.952,63 | $2.010.882 | $2.010.882 | 1.0 |
|
||
| 2023 |
VibeStrategy
VIBESTR
|
$0,002756 | 0.1% | 1.0% | 9.3% | 73.8% | $1.589,94 | $2.010.169 | $2.010.169 | 1.0 |
|
||
| 2024 |
Book of Ethereum
BOOE
|
$0,02005 | 0.0% | 4.0% | 0.3% | 15.1% | $4.461,69 | $2.002.188 | $2.002.188 | 1.0 |
|
||
| 2025 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $365,00 | $1.999.544 | $1.999.544 | 1.0 |
|
||
| 2026 |
Game Meteor Coin
GMTO
|
$0,00002039 | 20.8% | 11.3% | 41.5% | 76.3% | $17.889,20 | $1.998.609 | $1.998.609 | 1.0 |
|
||
| 2027 |
HubSuite
HSUITE
|
$0,00009164 | 0.1% | 1.1% | 9.9% | 16.7% | $4.754,81 | $1.995.197 | $3.507.515 | 0.57 |
|
||
| 2028 |
Official Layoff Coin
LAYOFF
|
$0,002063 | 1.8% | 2.0% | 9.9% | 15.9% | $86.570,68 | $1.992.510 | $1.992.510 | 1.0 |
|
||
| 2029 |
Kodiak Finance
KDK
|
$0,1350 | 0.2% | 0.6% | 4.8% | 37.4% | $39.403,47 | $1.991.034 | $13.498.532 | 0.15 |
|
||
| 2030 |
Reef
REEF
|
$0,00005329 | 0.0% | 1.9% | 4.0% | 13.9% | $1.054.329 | $1.977.510 | $1.977.510 | 1.0 |
|
||
| 2031 |
Kinka
XNK
|
$4.100,83 | 0.3% | 1.0% | 0.9% | 5.5% | $73.470,46 | $1.976.719 | $1.976.719 | 1.0 |
|
||
| 2032 |
Ratio1
R1
|
$0,4314 | 0.0% | 0.7% | 0.1% | 2.5% | $1.010,02 | $1.974.473 | $1.974.473 | 1.0 |
|
||
| 2033 |
RAMP [OLD]
RAMP
|
$0,01615 | 0.1% | 0.7% | 7.9% | 1.0% | $100,17 | $1.963.515 | $1.963.515 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2034 |
Pawtato
TATO
|
$0,007221 | 0.4% | 0.9% | 9.0% | 18.4% | $3.770,99 | $1.959.635 | $7.141.695 | 0.27 |
|
||
| 2035 |
DROP
DROP
|
$1,98 | 0.5% | 2.4% | 8.7% | 14.0% | $7.944,60 | $1.956.846 | $1.956.846 | 1.0 |
|
||
| 2036 |
Jesus Coin
JESUS
|
$0.071247 | 0.0% | 1.0% | 11.9% | 3.0% | $514,81 | $1.951.831 | $9.698.156 | 0.2 |
|
||
| 2037 |
Mento Euro
EURM
|
$1,14 | 0.7% | 0.2% | 0.5% | 1.3% | $72.849,86 | $1.951.620 | $1.951.620 | 1.0 |
|
||
| 2038 |
GPSTARTER
GPST
|
$0,1951 | 0.1% | 1.7% | 0.3% | 41.4% | $373,54 | $1.950.446 | $1.950.446 | 1.0 |
|
||
| 2039 |
Veno Finance
VNO
|
$0,003656 | 2.6% | 1.8% | 4.2% | 20.2% | $1.068,03 | $1.948.541 | $6.966.027 | 0.28 |
|
||
| 2040 |
Skill Stacker
STKR
|
$0,002039 | 0.0% | 0.3% | 7.5% | 79.2% | $379,47 | $1.945.071 | $1.945.071 | 1.0 |
|
||
| 2041 |
TRUF.Network
TRUF
|
$0,003598 | 0.1% | 0.0% | 0.2% | 0.7% | $67.804,70 | $1.942.644 | $3.597.525 | 0.54 |
|
||
| 2042 |
OciCat Token
OCICAT
|
$0.085933 | 0.1% | 0.9% | 2.1% | 31.8% | $5.435,17 | $1.941.456 | $5.773.701 | 0.34 |
|
||
| 2043 |
XPT
XPT
|
$0,001940 | 0.5% | 0.8% | 20.0% | 51.5% | $965,39 | $1.939.671 | $1.939.671 | 1.0 |
|
||
| 2044 |
Cel AI
SN127
|
$0,7292 | 0.3% | 0.4% | 9.9% | 5716.8% | $41.662,64 | $1.927.064 | $1.927.064 | 1.0 |
|
||
| 2045 |
Avo
AVO
|
$0,001923 | 1.2% | 3.5% | 5.0% | 39.1% | $4.612,81 | $1.922.953 | $1.922.953 | 1.0 |
|
||
| 2046 |
Tharwa
TRWA
|
$0,0002742 | 0.1% | 0.5% | 8.3% | 8.7% | $105.513 | $1.920.682 | $2.742.848 | 0.7 |
|
||
| 2047 |
BiFi
BIFI
|
$0,001916 | 0.1% | 1.4% | 17.4% | 84.1% | $35.421,69 | $1.916.302 | $1.916.302 | 1.0 |
|
||
| 2048 |
LUCA
LUCA
|
$0,2548 | 1.3% | 2.5% | 11.3% | 7.7% | $118.913 | $1.913.435 | $1.919.775 | 1.0 |
|
||
| 2049 |
Singularity Finance
SFI
|
$0,003826 | 0.1% | 2.7% | 3.9% | 11.3% | $1.433,25 | $1.913.152 | $1.913.152 | 1.0 |
|
||
| 2050 |
TON Community
TON
|
Αγορά
|
$0,007127 | 0.0% | 5.2% | 2.0% | 12.5% | $1.288,92 | $1.911.022 | $2.850.981 | 0.67 |
|
|
| 2051 |
SolARBa
SOLARBA
|
$8,29 | 0.0% | 3.8% | 3.0% | 45.0% | $1.137,27 | $1.910.255 | $1.910.255 | 1.0 |
|
||
| 2052 |
RyuJin
RYU
|
$0.081909 | 0.1% | 2.2% | 5.4% | 2.9% | $6.473,34 | $1.909.125 | $1.909.125 | 1.0 |
|
||
| 2053 |
zkVerify
VFY
|
$0,006231 | 0.4% | 10.7% | 7.1% | 2.2% | $96.248,07 | $1.907.964 | $6.231.224 | 0.31 |
|
||
| 2054 |
Skey Network
SKEY
|
$0,002363 | 0.0% | 8.0% | 28.9% | 32.7% | $454.347 | $1.907.419 | $2.362.271 | 0.81 |
|
||
| 2055 |
CeramicLiberty.com
CL8Y
|
$0,6672 | 0.1% | 0.3% | 1.3% | 9.5% | $28,89 | $1.906.852 | $1.906.852 | 1.0 |
|
||
| 2056 |
Play AI
PLAI
|
$0,001907 | 0.2% | 0.2% | 0.8% | 1.6% | $259.927 | $1.906.676 | $1.906.676 | 1.0 |
|
||
| 2057 |
Kadena
KDA
|
$0,005625 | 0.4% | 5.3% | 9.5% | 16.3% | $2.905,39 | $1.904.691 | $1.904.691 | 1.0 |
|
||
| 2058 |
Chancecoin
CHANCE
|
$0,001905 | 5.1% | 50.2% | 23.9% | 0.0% | $809.319 | $1.904.363 | $1.904.363 | 1.0 |
|
||
| 2059 |
Trac Network
TNK
|
$0,1220 | 2.8% | 12.4% | 14.9% | 17.1% | $154.112 | $1.903.630 | $1.903.630 | 1.0 |
|
||
| 2060 |
Baby BFT
BBFT
|
$0,0001904 | 6.4% | 27.3% | 158.6% | 129.1% | $7.224,79 | $1.903.526 | $1.903.526 | 1.0 |
|
||
| 2061 |
SPCX69
SPCX69
|
$0,001894 | 0.0% | 16.2% | 53.1% | 0.0% | $635.501 | $1.894.115 | $1.894.115 | 1.0 |
|
||
| 2062 |
熊猫头 (Panda Head)
熊猫头
|
$0,001890 | 3.4% | 23.6% | 48.3% | 33.6% | $670.366 | $1.889.939 | $1.889.939 | 1.0 |
|
||
| 2063 |
Visa (Ondo Tokenized Stock)
VON
|
$348,18 | 0.3% | 1.2% | 1.2% | 8.7% | $372.448 | $1.888.264 | $1.888.254 | 1.0 |
|
||
| 2064 |
Barking Puppy
BP
|
$0,001939 | 1.8% | 4.9% | 20.9% | 38.3% | $1.873.238 | $1.887.928 | $1.887.928 | 1.0 |
|
||
| 2065 |
Populous
PPT
|
$0,03544 | 0.1% | 19.9% | 42.4% | 36.2% | $1.074,31 | $1.887.185 | $1.887.185 | 1.0 |
|
||
| 2066 |
Indigo Protocol
INDY
|
$0,09928 | 1.2% | 2.6% | 1.4% | 6.1% | $18.090,29 | $1.884.777 | $3.475.901 | 0.54 |
|
||
| 2067 |
Zclassic
ZCL
|
$0,1816 | 5.6% | 13.5% | 1.9% | 12.2% | $216,49 | $1.878.312 | $1.889.696 | 0.99 |
|
||
| 2068 |
Abster
ABSTER
|
$0,001896 | 0.1% | 0.4% | 5.7% | 32.7% | $9.481,23 | $1.877.763 | $1.877.763 | 1.0 |
|
||
| 2069 |
Wise
WISE
|
$0,09221 | 1.7% | 8.1% | 6.3% | 6.9% | $37.161,88 | $1.875.537 | $48.611.990 | 0.04 |
|
||
| 2070 |
REI Network
REI
|
$0,001884 | 24.8% | 6.1% | 18.0% | 30.5% | $61.756,06 | $1.859.909 | $1.884.211 | 0.99 |
|
||
| 2071 |
Unipeg
UPEG
|
$185,49 | 2.5% | 1.4% | 30.9% | 71.3% | $168.316 | $1.854.885 | $1.854.885 | 1.0 |
|
||
| 2072 |
Captain Kuma
KUMA
|
$0,002052 | 0.0% | 0.1% | 1.4% | 10.5% | $1,47 | $1.847.181 | $1.847.181 | 1.0 |
|
||
| 2073 |
Dtec token
DTEC
|
$0,005456 | 0.0% | 0.7% | 0.4% | 16.1% | $86.602,73 | $1.846.251 | $1.846.251 | 1.0 |
|
||
| 2074 |
Pharaoh
PHAR
|
$0,02395 | 0.0% | 11.8% | 13.8% | 31.0% | $20.776,91 | $1.846.119 | $12.477.429 | 0.15 |
|
||
| 2075 |
Ampleforth Governance
FORTH
|
$0,1717 | 0.0% | 1.2% | 4.2% | 6.9% | $128.055 | $1.837.289 | $2.625.920 | 0.7 |
|
||
| 2076 |
Swarm Markets
SMT
|
$0,01983 | 2.2% | 5.7% | 36.0% | 35.6% | $61.799,13 | $1.833.914 | $2.926.534 | 0.63 |
|
||
| 2077 |
Kori
KORI
|
$0,001828 | 0.3% | 2.9% | 16.2% | 13.6% | $27.773,15 | $1.829.943 | $1.829.943 | 1.0 |
|
||
| 2078 |
MOO DENG
MOODENG
|
$0.054344 | 0.3% | 3.4% | 8.3% | 6.8% | $103.382 | $1.828.706 | $1.828.706 | 1.0 |
|
Εμφανίζονται 2001 έως 2100 από 7379 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
