Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.611 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Tokenized Private Credit.
Κύρια σημεία
$2,539T
0.5%
Κεφαλαιοποίηση
$63,697B
22.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2258 |
Syscoin
SYS
|
$0,002347 | 0.1% | 2.3% | 1.4% | 4.3% | $1.992,44 | $2.167.563 | $2.167.629 | 1.0 |
|
||
| 2259 |
Grok
GROK
|
$0,0003423 | 0.3% | 1.3% | 18.7% | 38.7% | $89.674,00 | $2.162.354 | $2.256.732 | 0.96 |
|
||
| 2260 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$355,10 | 0.1% | 2.2% | 1.8% | 4.0% | $4.846.142 | $2.161.974 | $2.161.974 | 1.0 |
|
||
| 2261 |
PRXVT by Virtuals
PRXVT
|
$0,002380 | 0.7% | 3.3% | 18.8% | 5.1% | $1.441,61 | $2.160.808 | $2.380.466 | 0.91 |
|
||
| 2263 |
AMD Tokenized Stock (Reality)
RAMD
|
$562,95 | 0.6% | 4.6% | 17.3% | 4.4% | $685.473 | $2.158.037 | $2.158.037 | 1.0 |
|
||
| 2264 |
vAPI Network
VAPI
|
$0,04245 | 0.2% | 3.2% | 30.2% | 28.2% | $14.363,44 | $2.157.523 | $2.812.946 | 0.77 |
|
||
| 2265 |
Sport.fun
FUN
|
$0,01211 | 0.3% | 3.2% | 13.9% | 36.9% | $181.393 | $2.155.702 | $12.110.685 | 0.18 |
|
||
| 2266 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$97,41 | 0.0% | 0.8% | 0.7% | 1.9% | $1.771,88 | $2.154.754 | $2.154.754 | 1.0 |
|
||
| 2267 |
Extra Finance
EXTRA
|
$0,004426 | 0.1% | 0.7% | 18.5% | 23.1% | $457,42 | $2.153.456 | $3.732.372 | 0.58 |
|
||
| 2269 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$41,98 | 0.4% | 0.5% | 3.5% | 5.9% | $490.319 | $2.151.214 | $2.151.214 | 1.0 |
|
||
| 2268 |
Pundi AI
PUNDIAI
|
$0,2389 | 0.1% | 1.0% | 5.7% | 43.4% | $836,77 | $2.150.156 | $2.150.156 | 1.0 |
|
||
| 2257 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,45 | 0.5% | 1.0% | 8.6% | 29.8% | $469.420 | $2.149.382 | $2.149.382 | 1.0 |
|
||
| 2270 |
Goldstein
GLDSTN
|
$0,005812 | 0.1% | 0.2% | 9.3% | 150.3% | $275.638 | $2.147.949 | $5.811.911 | 0.37 |
|
||
| 2262 |
Polytrade
TRADE
|
$0,02145 | 0.8% | 0.9% | 13.3% | 61.9% | $212.503 | $2.145.011 | $2.145.011 | 1.0 |
|
||
| 2272 |
Cel AI
SN127
|
$0,6669 | 0.1% | 5.8% | 26.9% | 8.8% | $95.519,69 | $2.141.189 | $2.141.189 | 1.0 |
|
||
| 2273 |
XFee
XFEE
|
$23,15 | 5.4% | 5.9% | 11.3% | 95.4% | $40.919,98 | $2.140.015 | $20.037.860 | 0.11 |
|
||
| 2274 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.245,56 | 0.2% | 0.6% | 0.3% | 12.4% | $161.271 | $2.139.415 | $2.139.415 | 1.0 |
|
||
| 2275 |
Ampleforth
AMPL
|
$1,22 | 0.1% | 0.5% | 11.2% | 5.0% | $953,22 | $2.136.212 | $2.279.109 | 0.94 |
|
||
| 2285 |
Clover Finance
CLV
|
$0,001741 | 1.4% | 0.4% | 4.8% | 24.6% | $29.352,49 | $2.131.040 | $3.481.691 | 0.61 |
|
||
| 2276 |
YooShi
YOOSHI
|
$0.082131 | 0.2% | 1.0% | 5.7% | 9.6% | $10,94 | $2.130.655 | $2.130.655 | 1.0 |
|
||
| 2277 |
RIF US Dollar
USDRIF
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.4% | $5.075,12 | $2.130.041 | $2.130.041 | 1.0 |
|
||
| 2279 |
ALLINU
ALLINU
|
$0,002150 | 5.7% | 3.2% | 4.3% | 52.6% | $1.107.594 | $2.128.743 | $2.128.743 | 1.0 |
|
||
| 2282 |
Prosper
PROS
|
$0,02349 | 0.2% | 0.9% | 19.2% | 24.5% | $64.420,06 | $2.120.850 | $2.348.885 | 0.9 |
|
||
| 2283 |
Alon
ALON
|
$0,002142 | 0.4% | 3.2% | 28.2% | 52.8% | $57.024,62 | $2.118.397 | $2.118.397 | 1.0 |
|
||
| 2284 |
Aurory
AURY
|
$0,02266 | 0.0% | 0.3% | 1.5% | 8.6% | $102,72 | $2.117.988 | $2.266.135 | 0.93 |
|
||
| 2286 |
GYEN
GYEN
|
$0,006000 | 0.1% | 4.6% | 4.7% | 5.9% | $61,25 | $2.112.132 | $2.112.132 | 1.0 |
|
||
| 2329 |
NEM
XEM
|
$0,0002345 | 5.2% | 13.2% | 26.6% | 53.9% | $49.585,21 | $2.110.513 | $2.110.513 | 1.0 |
|
||
| 2287 |
Quickswap
QUICK
|
$0,003348 | 0.0% | 2.8% | 25.6% | 66.5% | $71.706,86 | $2.102.071 | $2.902.809 | 0.72 |
|
||
| 2290 |
The Last Play
RETIRE
|
$0,002101 | 2.8% | 3.0% | 16.4% | 5.7% | $378.901 | $2.100.213 | $2.100.213 | 1.0 |
|
||
| 2288 |
Stonks
STNK
|
$3,61 | 2.3% | 2.0% | 19.6% | 33.4% | $5.367,67 | $2.099.169 | $2.099.169 | 1.0 |
|
||
| 2289 |
Cedar
CDR
|
$0,002531 | 0.4% | 0.6% | 18.8% | 22.8% | $937,67 | $2.098.984 | $2.098.984 | 1.0 |
|
||
| 2294 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01207 | 0.0% | 0.1% | 0.0% | 23.0% | $2.711,10 | $2.097.527 | $2.097.527 | 1.0 |
|
||
| 2292 |
ALTSEASON
ALTSZN
|
$0,002096 | 1.2% | 7.6% | 36.9% | 38.2% | $1.579.083 | $2.095.637 | $2.095.637 | 1.0 |
|
||
| 2295 |
Grey Goo
GOO
|
$0,002097 | 0.0% | 0.6% | 10.0% | - | $15.055,65 | $2.090.870 | $2.090.870 | 1.0 |
|
||
| 2296 |
Hathor
HTR
|
$0,004029 | 0.7% | 17.8% | 13.8% | 27.0% | $87.246,09 | $2.085.017 | $3.502.815 | 0.6 |
|
||
| 2298 |
DexKit
KIT
|
$0,2083 | 0.1% | 0.1% | 13.8% | 17.6% | $11,65 | $2.083.256 | $2.083.256 | 1.0 |
|
||
| 2318 |
FAR Labs
FAR
|
$0,0004236 | 8.3% | 9.7% | 19.8% | 44.7% | $39.722,94 | $2.080.612 | $2.118.103 | 0.98 |
|
||
| 2299 |
CaptainBNB
CAPTAINBNB
|
$0,002079 | 2.0% | 2.4% | 1.1% | 165.8% | $3.097,37 | $2.079.395 | $2.079.395 | 1.0 |
|
||
| 2300 |
GAGE
GAGE
|
$0,002067 | 0.7% | 5.2% | 46.4% | 77.1% | $12.526,52 | $2.066.584 | $2.066.584 | 1.0 |
|
||
| 2301 |
Zhao Cai Mao
招财猫
|
$0,002064 | 6.3% | 5.4% | 24.4% | 1.9% | $73.932,27 | $2.063.866 | $2.063.866 | 1.0 |
|
||
| 2302 |
Mantis
SN123
|
$0,4695 | 0.1% | 2.6% | 13.5% | 26.0% | $9.580,99 | $2.060.325 | $2.060.325 | 1.0 |
|
||
| 2305 |
Allo
RWA
|
$0,001144 | 0.1% | 1.1% | 4.6% | 11.5% | $355.425 | $2.059.561 | $11.442.004 | 0.18 |
|
||
| 2303 |
Cult DAO
CULT
|
$0.065576 | 0.1% | 1.0% | 17.0% | 26.5% | $3.537,43 | $2.059.075 | $2.778.490 | 0.74 |
|
||
| 2304 |
GT3 Finance
GT3
|
$0,01200 | 0.4% | 4.4% | 13.8% | 44.8% | $3.698,21 | $2.058.554 | $2.058.554 | 1.0 |
|
||
| 2306 |
The Juggernaut
JUGGERNAUT
|
$0,002054 | 1.0% | 9.1% | 50.7% | 41.2% | $833.378 | $2.053.560 | $2.053.560 | 1.0 |
|
||
| 2307 |
Gamestop xStock
GMEX
|
$25,41 | 0.7% | 0.4% | 1.2% | 7.3% | $418.595 | $2.050.994 | $125.217.465 | 0.02 |
|
||
| 2308 |
Jesus Coin
JESUS
|
$0.071309 | 0.1% | 0.9% | 11.7% | 14.9% | $2.888,71 | $2.049.775 | $10.184.816 | 0.2 |
|
||
| 2309 |
Forest Protocol
FOREST
|
$0,02514 | 1.9% | 1.4% | 14.9% | 32.3% | $136.628 | $2.036.115 | $25.137.216 | 0.08 |
|
||
| 2312 |
RAXOL
RAXOL
|
$0,002036 | 0.7% | 6.8% | 26.6% | 19.3% | $6.417,77 | $2.035.639 | $2.035.639 | 1.0 |
|
||
| 2310 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.035.254 | $2.035.254 | 1.0 |
|
||
| 2311 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$301,72 | 0.2% | 0.4% | 3.6% | 19.8% | $1.179.025 | $2.034.682 | $2.034.682 | 1.0 |
|
||
| 2313 |
Intel • Robinhood Token
INTC
|
$60,43 | 0.3% | 0.9% | 5.1% | 39.9% | $792.059 | $2.034.230 | $2.034.230 | 1.0 |
|
||
| 2314 |
Solar
SXP
|
$0,003018 | 0.1% | 13.1% | 12.5% | 10.2% | $5,58 | $2.032.573 | $2.032.573 | 1.0 |
|
||
| 2315 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$221,88 | 0.3% | 2.5% | 8.7% | 21.9% | $447.767 | $2.030.493 | $2.030.493 | 1.0 |
|
||
| 2316 |
Nacho the Kat
NACHO
|
$0.057074 | 1.3% | 10.2% | 34.8% | 53.7% | $5.500,93 | $2.030.098 | $2.030.098 | 1.0 |
|
||
| 2317 |
ni hao cat
MIHAO
|
$0,002029 | 15.8% | 43.7% | - | - | $5.930.604 | $2.029.016 | $2.029.016 | 1.0 |
|
||
| 2319 |
Ren
REN
|
$0,002027 | 0.0% | 7.4% | 7.1% | 24.9% | $146.792 | $2.027.340 | $2.027.340 | 1.0 |
|
||
| 2320 |
XIIID
XIIID
|
$0,002757 | 0.7% | 6.9% | 16.8% | 9.8% | $13.267,01 | $2.021.881 | $27.571.101 | 0.07 |
|
||
| 2322 |
Reserve AI Photonics DTF
PHOTON
|
$62,09 | 0.4% | 1.1% | 4.2% | 26.4% | $37.544,35 | $2.021.788 | $2.021.788 | 1.0 |
|
||
| 2321 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$265,71 | 0.0% | 2.6% | 0.5% | 3.0% | $10.637.411 | $2.021.331 | $2.021.331 | 1.0 |
|
||
| 2323 |
Karrat
KARRAT
|
$0,002288 | 0.0% | 1.8% | 9.9% | 17.3% | $33.270,51 | $2.019.888 | $2.288.344 | 0.88 |
|
||
| 2324 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8,25 | 0.1% | 2.8% | 1.1% | 15.4% | $1.115.804 | $2.018.628 | $2.018.628 | 1.0 |
|
||
| 2325 |
Secret
SCRT
|
$0,002904 | 2.2% | 12.2% | 52.9% | 65.4% | $166.931 | $2.010.299 | $4.239.287 | 0.47 |
|
||
| 2326 |
Pain
PAIN
|
$0,4017 | 0.3% | 0.2% | 14.7% | 28.6% | $634,45 | $2.008.205 | $4.016.474 | 0.5 |
|
||
| 2327 |
Anoncoin
ANONCOIN
|
$0,002059 | 0.3% | 12.1% | 19.0% | 15.6% | $16.604,09 | $2.006.884 | $2.006.884 | 1.0 |
|
||
| 2328 |
UniLayer
LAYER
|
$0,05015 | 0.0% | 0.8% | 11.8% | 30.3% | $931,89 | $2.005.832 | $2.005.832 | 1.0 |
|
||
| 2330 |
Minima
MINIMA
|
$0,002933 | 0.0% | 2.1% | 8.3% | 37.2% | $12.650,88 | $2.001.424 | $2.933.311 | 0.68 |
|
||
| 2331 |
Numinous
SN6
|
$0,4546 | 0.1% | 3.1% | 13.0% | 28.9% | $22.114,17 | $1.986.399 | $1.986.399 | 1.0 |
|
||
| 2332 |
Crobinhood
CROBINHOOD
|
$0,001982 | 4.2% | 78.7% | 1.6% | - | $71.026,57 | $1.981.826 | $1.981.826 | 1.0 |
|
||
| 2333 |
Herculis Gold Coin
XAUH
|
$127,81 | 0.1% | 1.4% | 3.8% | 5.2% | $151.715 | $1.981.019 | $1.981.019 | 1.0 |
|
||
| 2335 |
FOBO
FOBO
|
$0,001996 | 3.6% | 29.7% | 20.3% | - | $367.940 | $1.979.893 | $1.979.893 | 1.0 |
|
||
| 2337 |
Trader
TDE
|
$2,11 | 0.0% | 2.7% | 5.4% | 4.3% | $877,45 | $1.975.048 | $1.975.048 | 1.0 |
|
||
| 2336 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.7% | $40.107.650 | $1.974.918 | $1.974.918 | 1.0 |
|
||
| 2338 |
Onocoy Token
ONO
|
$0,01790 | 0.0% | 13.1% | 12.4% | 8.0% | $4.963,31 | $1.973.731 | $14.469.209 | 0.14 |
|
||
| 2339 |
IREN (Ondo Tokenized Stock)
IRENON
|
$19,84 | 0.2% | 6.1% | 6.0% | 41.9% | $1.169.677 | $1.973.154 | $1.973.154 | 1.0 |
|
||
| 2334 |
Ski Mask Dog
SKI
|
$0,001969 | 0.1% | 0.2% | 22.2% | 29.4% | $6.747,10 | $1.969.286 | $1.969.286 | 1.0 |
|
||
| 2340 |
Permission Coin
ASK
|
$0,00008500 | 0.1% | 1.4% | 3.9% | 7.1% | $142,76 | $1.964.091 | $8.499.973 | 0.23 |
|
||
| 2341 |
Ditto
SN118
|
$0,6375 | 0.1% | 6.5% | 25.9% | 65.3% | $200.218 | $1.961.799 | $1.961.799 | 1.0 |
|
||
| 2342 |
SolMev
SN116
|
$6,31 | 0.1% | 4.0% | 29.9% | 37.4% | $36.229,61 | $1.958.193 | $1.958.193 | 1.0 |
|
||
| 2343 |
BORGY
$BORGY
|
$0,00002521 | 1.6% | 0.5% | 8.3% | 37.0% | $1.213,81 | $1.943.339 | $1.955.354 | 0.99 |
|
||
| 2346 |
Pawtato
TATO
|
$0,006931 | 4.0% | 3.1% | 8.2% | 21.4% | $4.592,18 | $1.942.126 | $3.035.173 | 0.64 |
|
||
| 2348 |
Hyperion
RION
|
$0,04372 | 0.1% | 7.8% | 9.8% | 60.1% | $157.666 | $1.940.547 | $4.372.331 | 0.44 |
|
||
| 2345 |
SwissCheese
SWCH
|
$0,01629 | 0.2% | 5.2% | 14.0% | 37.5% | $103.748 | $1.940.489 | $1.954.333 | 0.99 |
|
||
| 2349 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.940.326 | $1.940.326 | 1.0 |
|
||
| 2347 |
Nvidia (Backpack Securities)
NVDA
|
$160,80 | 0.6% | 7.2% | 19.4% | 28.4% | $14.167.352 | $1.938.655 | $1.938.655 | 1.0 |
|
||
| 2350 |
SpiderSwap
SPDR
|
$0,001935 | 0.2% | 0.0% | 13.0% | 20.6% | $348,27 | $1.934.504 | $1.934.504 | 1.0 |
|
||
| 2352 |
SNOWMOON
SNOWMOON
|
$0,002831 | 9.1% | 0.5% | - | - | $185.950 | $1.930.829 | $1.930.829 | 1.0 |
|
||
| 2353 |
Altcoinist Token
ALTT
|
$0,007876 | 0.2% | 6.7% | 6.9% | 25.4% | $13.372,29 | $1.929.577 | $7.875.826 | 0.25 |
|
||
| 2354 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$63,71 | 0.0% | 1.8% | 23.2% | 1.1% | $544.760 | $1.927.335 | $1.927.335 | 1.0 |
|
||
| 2355 |
MANEKI
MANEKI
|
$0,0002176 | 0.4% | 0.1% | 13.4% | 23.9% | $35.139,36 | $1.927.307 | $1.933.888 | 1.0 |
|
||
| 2357 |
SCHIFFY
SCHIFFY
|
$0,001975 | 0.0% | 7.2% | 24.5% | 9.7% | $662.485 | $1.923.005 | $1.955.186 | 0.98 |
|
||
| 2358 |
PaperStrategy
PSTR
|
$0,002413 | 0.6% | 2.8% | 19.5% | 48.5% | $66.226,02 | $1.922.655 | $1.922.655 | 1.0 |
|
||
| 2356 |
Solana Name Service
SNS
|
$0,0007688 | 4.0% | 4.2% | 19.7% | 25.3% | $1.104,44 | $1.922.020 | $7.687.917 | 0.25 |
|
||
| 2359 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$20,29 | 0.6% | 4.6% | 24.3% | 33.7% | $835.156 | $1.920.839 | $1.920.839 | 1.0 |
|
||
| 2360 |
Green
GREEN
|
$0,00003835 | 0.4% | 11.4% | 49.3% | 47.8% | $167,92 | $1.917.667 | $1.917.667 | 1.0 |
|
||
| 2361 |
ExchangeCoin
EXCC
|
$0,06186 | 0.2% | 2.9% | 23.0% | 32.0% | $151.985 | $1.915.085 | $1.979.561 | 0.97 |
|
||
| 2362 |
Slothana
SLOTH
|
$0,001028 | 0.4% | 0.0% | 15.4% | 25.0% | $948,51 | $1.907.302 | $1.907.302 | 1.0 |
|
||
| 2363 |
Stryke
SYK
|
$0,02632 | 0.0% | 0.0% | 17.6% | 41.5% | $1.451,19 | $1.904.951 | $1.904.951 | 1.0 |
|
||
| 2364 |
Dexalot
ALOT
|
$0,03816 | 4.7% | 4.5% | 109.9% | 5.3% | $7.034,71 | $1.904.699 | $3.815.875 | 0.5 |
|
||
| 2365 |
Bitcoin Dollar
BTCD
|
$0,8854 | 0.0% | 0.6% | 9.4% | 6.0% | $1.270,78 | $1.901.457 | $1.901.457 | 1.0 |
|
Εμφανίζονται 2101 έως 2200 από 9957 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
