Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 40 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 13.718 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.130.921.489.107
Κεφαλαιοποίηση
2.6%
$35.173.166.150
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2065 |
Pharaoh
PHAR
|
$0,02395 | 0.4% | 10.7% | 14.3% | 30.0% | $21.010,37 | $1.846.496 | $12.479.966 | 0.15 |
|
||
| 2066 |
Dtec token
DTEC
|
$0,005454 | 0.0% | 0.7% | 4.8% | 16.1% | $86.489,84 | $1.845.521 | $1.845.521 | 1.0 |
|
||
| 2067 |
Ampleforth Governance
FORTH
|
$0,1713 | 3.0% | 1.1% | 4.9% | 12.3% | $127.958 | $1.833.911 | $2.621.092 | 0.7 |
|
||
| 2068 |
Kori
KORI
|
$0,001834 | 2.2% | 2.5% | 17.8% | 13.4% | $72.057,92 | $1.833.539 | $1.833.539 | 1.0 |
|
||
| 2069 |
MOO DENG
MOODENG
|
$0.054357 | 0.1% | 4.3% | 7.6% | 6.3% | $128.239 | $1.831.194 | $1.831.194 | 1.0 |
|
||
| 2070 |
NuNet
NTX
|
$0,002112 | 0.3% | 4.6% | 0.4% | 10.5% | $80.753,04 | $1.828.248 | $2.111.629 | 0.87 |
|
||
| 2071 |
Asia Coin
ASIA
|
$0,03648 | 0.0% | 0.0% | 8.6% | 12.6% | $45.502,95 | $1.824.097 | $3.648.193 | 0.5 |
|
||
| 2072 |
Decentralized Euro
DEURO
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.1% | $1.923,82 | $1.819.794 | $1.819.794 | 1.0 |
|
||
| 2073 |
HeavyPulp
HEAVYPULP
|
$0,001819 | 3.6% | 7.1% | 89.1% | 130.3% | $141.146 | $1.818.077 | $1.818.077 | 1.0 |
|
||
| 2074 |
YooShi
YOOSHI
|
$0.081813 | 20.4% | 1.4% | 2.5% | 15.1% | $1,31 | $1.813.342 | $1.813.342 | 1.0 |
|
||
| 2075 |
Toyota (Ondo Tokenized Stock)
TMON
|
$176,36 | 0.2% | 1.5% | 0.7% | 0.2% | $98,15 | $1.813.290 | $1.813.290 | 1.0 |
|
||
| 2076 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73,73 | 0.3% | 0.7% | 3.0% | 10.0% | $412.712 | $1.813.010 | $1.813.010 | 1.0 |
|
||
| 2077 |
Nomu
NOMU
|
$0,002877 | 0.9% | 0.6% | 1.5% | 71.5% | $226,58 | $1.812.285 | $2.876.644 | 0.63 |
|
||
| 2078 |
Chancecoin
CHANCE
|
$0,001812 | 0.8% | 51.2% | 3.1% | 0.0% | $631.604 | $1.812.096 | $1.812.096 | 1.0 |
|
||
| 2079 |
Shack Token
SHACK
|
$0,001812 | 0.9% | 1.8% | 26.4% | 43.6% | $106,99 | $1.811.725 | $1.811.725 | 1.0 |
|
||
| 2080 |
Nolus
NLS
|
$0,002056 | 3.0% | 17.4% | 34.2% | 43.2% | $59.662,15 | $1.809.167 | $1.892.701 | 0.96 |
|
||
| 2081 |
Cerebrum DAO
NEURON
|
$0,00002102 | 0.6% | 0.1% | 4.6% | 20.2% | $88,09 | $1.807.722 | $1.807.722 | 1.0 |
|
||
| 2084 |
Arianee
ARIA20
|
$0,01678 | 0.8% | 0.0% | 15.1% | 13.9% | $1,56 | $1.804.571 | $3.356.660 | 0.54 |
|
||
| 2082 |
SafeCoin
SAFE
|
$0,05779 | 0.4% | 0.9% | 9.9% | 19.8% | $0,3664 | $1.804.285 | $1.804.285 | 1.0 |
|
||
| 2083 |
MinoTari (Tari)
XTM
|
$0,0003268 | 0.4% | 0.7% | 20.6% | 42.1% | $53.250,26 | $1.803.071 | $1.803.071 | 1.0 |
|
||
| 2084 |
AMD xStock
AMDX
|
$527,77 | 0.2% | 3.4% | 1.3% | 6.1% | $206.094 | $1.800.044 | $184.138.698 | 0.01 |
|
||
| 2085 |
IceCream AI
ICECREAM
|
$0,001795 | 29.8% | 2.1% | 6.3% | 44.8% | $9.325,82 | $1.794.475 | $1.794.475 | 1.0 |
|
||
| 2086 |
Swarm Markets
SMT
|
$0,01931 | 0.2% | 3.0% | 32.6% | 27.8% | $60.308,08 | $1.793.893 | $2.862.670 | 0.63 |
|
||
| 2087 |
DexKit
KIT
|
$0,1793 | 0.0% | 0.6% | 7.6% | 4.6% | $207,75 | $1.793.227 | $1.793.227 | 1.0 |
|
||
| 2091 |
GammaSwap
GS
|
$0,005034 | 0.2% | 0.1% | 1.3% | 36.0% | $377,32 | $1.792.697 | $8.053.591 | 0.22 |
|
||
| 2088 |
Baby BFT
BBFT
|
$0,0001791 | 27.0% | 28.1% | 156.7% | 114.6% | $6.185,91 | $1.791.488 | $1.791.488 | 1.0 |
|
||
| 2089 |
Sovryn Dollar
DLLR
|
$0,9828 | 1.7% | 0.5% | 9.4% | 1.2% | $1.122,58 | $1.784.301 | $1.784.301 | 1.0 |
|
||
| 2090 |
FUST Token
FUST
|
$0,00005401 | 20.4% | 1.3% | 0.3% | 16.4% | $33,77 | $1.782.525 | $1.782.525 | 1.0 |
|
||
| 2091 |
Blum
BLUM
|
$0,001837 | 1.0% | 2.9% | 1.6% | 31.3% | $2.705.630 | $1.781.262 | $1.781.262 | 1.0 |
|
||
| 2092 |
TENEX
SN67
|
$2,35 | 0.0% | 1.1% | 4.8% | 7141.4% | $76.136,91 | $1.776.801 | $1.776.801 | 1.0 |
|
||
| 2093 |
ALEX Lab
ALEX
|
$0,001808 | 1.1% | 0.1% | 20.4% | 38.4% | $81.965,25 | $1.776.323 | $1.807.968 | 0.98 |
|
||
| 2094 |
Aubrai by Bio
AUBRAI
|
$1,24 | 1.1% | 0.5% | 7.4% | 30.8% | $343,31 | $1.773.540 | $2.479.774 | 0.72 |
|
||
| 2095 |
Particl
PART
|
$0,1121 | 0.2% | 1.1% | 4.4% | 8.2% | $17,47 | $1.772.707 | $1.772.713 | 1.0 |
|
||
| 2096 |
DucatusX
DUCX
|
$0,006371 | 0.1% | 0.3% | 3.7% | 5.6% | $31.840,53 | $1.771.717 | $4.955.518 | 0.36 |
|
||
| 2097 |
ClawBank
$CLAWBANK
|
$0,00001770 | 1.3% | 19.3% | 13.5% | 70.8% | $233.103 | $1.770.750 | $1.770.750 | 1.0 |
|
||
| 2098 |
Diverge Loop
DLC
|
$0,001989 | 0.1% | 0.4% | 22.1% | 87.3% | $2.594,92 | $1.770.411 | $1.989.226 | 0.89 |
|
||
| 2099 |
Dog With Purpose
DOPU
|
$0,001768 | 0.1% | 2.1% | 0.4% | 7.0% | $210.277 | $1.768.436 | $1.768.436 | 1.0 |
|
||
| 2100 |
Wrapped NCG
WNCG
|
$0,004699 | 1.0% | 0.7% | 3.2% | 1.0% | $64.367,96 | $1.759.641 | $1.759.658 | 1.0 |
|
||
| 2101 |
vankedisi
VANKEDISI
|
$0,02062 | 0.5% | 0.3% | 1.4% | 250.0% | $38.666,55 | $1.757.428 | $1.757.428 | 1.0 |
|
||
| 2102 |
4663
4663
|
$0,001746 | 8.7% | 38.9% | 0.0% | 0.0% | $1.043.364 | $1.756.213 | $1.756.213 | 1.0 |
|
||
| 2103 |
Moby AI
MOBY
|
$0,001752 | 2.2% | 0.1% | 13.5% | 11.5% | $285.267 | $1.752.288 | $1.752.288 | 1.0 |
|
||
| 2104 |
Chain Games
CHAIN
|
$0,003549 | 5.1% | 11.1% | 2.7% | 14.4% | $19.665,87 | $1.751.950 | $1.751.950 | 1.0 |
|
||
| 2105 |
KiboShib
KIBSHI
|
$0.051749 | 0.2% | 0.6% | 8.5% | 17.9% | $5.687,64 | $1.748.611 | $1.748.611 | 1.0 |
|
||
| 2106 |
XerisCoin
XERIS
|
$0,001784 | 1.3% | 0.3% | 30.4% | 34.6% | $26.271,81 | $1.745.194 | $1.745.194 | 1.0 |
|
||
| 2107 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00008307 | 0.2% | 1.3% | 11.2% | 10.6% | $10,84 | $1.744.792 | $1.744.792 | 1.0 |
|
||
| 2108 |
ShibaDoge
SHIBDOGE
|
$0.0179484 | 1.0% | 0.2% | 6.5% | 5.2% | $371,21 | $1.742.849 | $3.983.407 | 0.44 |
|
||
| 2109 |
Groks Dog
BOLT
|
$0,001739 | 2.2% | 3.8% | 7.5% | 71.7% | $34.434,00 | $1.738.236 | $1.738.236 | 1.0 |
|
||
| 2110 |
GT3 Finance
GT3
|
$0,01036 | 0.0% | 0.2% | 7.3% | 4.7% | $621,66 | $1.735.181 | $1.735.181 | 1.0 |
|
||
| 2111 |
Dar Open Network
D
|
$0,002695 | 3.7% | 7.4% | 6.0% | 51.2% | $306.235 | $1.733.588 | $2.156.497 | 0.8 |
|
||
| 2112 |
401jK
401JK
|
$0,001739 | 0.6% | 1.9% | 17.0% | 16.9% | $25.116,88 | $1.733.385 | $1.733.385 | 1.0 |
|
||
| 2113 |
ROVR Network
ROVR
|
$0,0001739 | 14.1% | 4.4% | 10.3% | 90.5% | $1.944,37 | $1.733.353 | $1.733.353 | 1.0 |
|
||
| 2114 |
Hachiko
HACHI
|
$0.081789 | 2.1% | 0.9% | 4.9% | 25.5% | $20.031,81 | $1.733.049 | $1.733.049 | 1.0 |
|
||
| 2115 |
Palantir xStock
PLTRX
|
$130,37 | 0.4% | 0.1% | 0.1% | 4.3% | $48.020,30 | $1.730.274 | $122.508.480 | 0.01 |
|
||
| 2116 |
MIU
MIU
|
$0.081920 | 0.2% | 0.4% | 0.0% | 25.0% | $139.551 | $1.730.156 | $1.730.156 | 1.0 |
|
||
| 2117 |
Cornucopias
COPI
|
$0,001675 | 20.4% | 4.8% | 6.1% | 11.9% | $12.600,66 | $1.730.094 | $6.434.548 | 0.27 |
|
||
| 2118 |
Propbase
PROPS
|
$0,003475 | 0.4% | 2.2% | 5.4% | 22.1% | $360.253 | $1.728.127 | $4.170.461 | 0.41 |
|
||
| 2119 |
CashBackPro
CBP
|
$0,008982 | 0.0% | 7.5% | 7.0% | 19.0% | $509,78 | $1.726.364 | $1.726.364 | 1.0 |
|
||
| 2120 |
Phantasma Phoenix
SOUL
|
$0,01262 | 2.3% | 3.8% | 37.3% | 46.7% | $21.876,51 | $1.725.772 | $1.725.772 | 1.0 |
|
||
| 2121 |
Pundu
PUNDU
|
$0,001730 | 0.6% | 0.4% | 6.9% | 54.1% | $842,07 | $1.723.156 | $1.723.156 | 1.0 |
|
||
| 2122 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.004,22 | 0.0% | 0.4% | 1.6% | 0.4% | $58.479,77 | $1.720.989 | $1.720.989 | 1.0 |
|
||
| 2123 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$531,25 | 0.3% | 2.2% | 1.8% | 5.0% | $113.348 | $1.719.366 | $1.719.366 | 1.0 |
|
||
| 2124 |
Dexalot
ALOT
|
$0,02700 | 0.2% | 0.2% | 1.3% | 28.4% | $446,18 | $1.716.707 | $2.700.264 | 0.64 |
|
||
| 2125 |
GOATED
GOATED
|
$0,009059 | 0.1% | 1.6% | 35.8% | 40.3% | $1.827,97 | $1.715.277 | $8.986.113 | 0.19 |
|
||
| 2126 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$189,91 | 0.1% | 0.0% | 0.0% | 0.0% | $3.837.006 | $1.700.648 | $1.700.648 | 1.0 |
|
||
| 2127 |
Sentinel
P2P
|
$0,00004876 | 0.6% | 1.0% | 0.2% | 30.5% | $17.680,24 | $1.699.481 | $1.703.150 | 1.0 |
|
||
| 2289 |
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.697.915 | $1.697.915 | 1.0 |
|
||
| 2128 |
Synapse Power
XNAP
|
$0,01122 | 0.0% | 0.6% | 0.1% | 34.9% | $161,54 | $1.694.222 | $11.211.380 | 0.15 |
|
||
| 2129 |
Resupply
RSUP
|
$0,06892 | 0.4% | 0.2% | 1.2% | 2.4% | $531,24 | $1.692.877 | $5.177.554 | 0.33 |
|
||
| 2130 |
Troll
TROLL
|
$0.081761 | 0.0% | 2.4% | 6.3% | 8.1% | $101.489 | $1.691.891 | $1.691.891 | 1.0 |
|
||
| 2133 |
Acet
ACT
|
$0,0007564 | 6.7% | 21.4% | 11.6% | 16.7% | $620,07 | $1.687.284 | $1.690.782 | 1.0 |
|
||
| 2131 |
MarsDAO
MDAO
|
$0,01898 | 1.1% | 14.6% | 28.6% | 60.4% | $32.763,82 | $1.681.905 | $1.820.373 | 0.92 |
|
||
| 2132 |
LiquidLaunch
LIQD
|
$0,001400 | 1.6% | 3.9% | 10.2% | 26.4% | $94,50 | $1.678.392 | $1.678.392 | 1.0 |
|
||
| 2133 |
Zero1 Labs
DEAI
|
$0,001675 | 1.6% | 0.7% | 19.0% | 47.3% | $64.736,57 | $1.675.172 | $1.675.172 | 1.0 |
|
||
| 2134 |
Ascensum Token
ASM
|
$7,61 | 0.0% | 0.5% | 2.4% | 18.2% | $9.330,15 | $1.670.629 | $1.670.629 | 1.0 |
|
||
| 2135 |
Pluton
PLU
|
$0,1192 | 0.3% | 3.0% | 1.9% | 2.0% | $127.109 | $1.669.299 | $1.669.299 | 1.0 |
|
||
| 2136 |
SpiderSwap
SPDR
|
$0,001667 | 0.5% | 2.2% | 13.7% | 16.5% | $1.312,97 | $1.667.140 | $1.667.140 | 1.0 |
|
||
| 2137 |
General Electric (Ondo Tokenized Stock)
GEON
|
$356,31 | 0.1% | 1.0% | 5.3% | 10.1% | $67.943,05 | $1.662.880 | $1.662.880 | 1.0 |
|
||
| 2138 |
RETARDIO
RETARDIO
|
$0,001661 | 0.1% | 1.2% | 22.0% | 15.4% | $58.986,84 | $1.660.047 | $1.660.047 | 1.0 |
|
||
| 2139 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.035,41 | 0.3% | 2.4% | 0.6% | 4.4% | $64.771,30 | $1.659.151 | $1.659.151 | 1.0 |
|
||
| 2140 |
BOOP
BOOP
|
$0,005303 | 0.2% | 0.0% | 0.4% | 2.7% | $33.725,47 | $1.658.936 | $5.302.449 | 0.31 |
|
||
| 2141 |
RNT
RNT
|
$0,001687 | 0.6% | 4.0% | 74.7% | 255.6% | $76.146,85 | $1.655.749 | $1.685.415 | 0.98 |
|
||
| 2142 |
Verathos
SN96
|
$3,06 | 2.9% | 0.1% | 0.1% | 5971.9% | $179.314 | $1.652.357 | $64.265.721 | 0.03 |
|
||
| 2143 |
PIXL
PIXL
|
$0,003302 | 0.4% | 6.9% | 3.6% | 8.5% | $1.159,80 | $1.651.087 | $1.651.087 | 1.0 |
|
||
| 2144 |
The Original Doge
OGDOGE
|
$0,001887 | 3.1% | 6.2% | 66.6% | 218.8% | $97.855,78 | $1.647.572 | $1.741.842 | 0.95 |
|
||
| 2145 |
JUNO
JUNO
|
$0,02069 | 0.5% | 12.7% | 20.8% | 31.8% | $12.455,48 | $1.645.300 | $2.185.904 | 0.75 |
|
||
| 2146 |
Catwifhat
CATWIF
|
$0,001713 | 1.0% | 25.2% | 35.9% | 0.0% | $826.966 | $1.644.013 | $1.712.507 | 0.96 |
|
||
| 2147 |
Froge
FROGE
|
$0.082548 | 1.3% | 19.9% | 33.8% | 17.8% | $61.274,26 | $1.642.413 | $1.745.418 | 0.94 |
|
||
| 2148 |
Kin
KIN
|
$0.066196 | 0.7% | 0.9% | 11.8% | 3.9% | $292,08 | $1.640.168 | $1.640.168 | 1.0 |
|
||
| 2149 |
SIPHER
SIPHER
|
$0,003996 | 0.3% | 0.4% | 10.1% | 8.4% | $39,96 | $1.640.082 | $1.640.082 | 1.0 |
|
||
| 2150 |
Storb
SN26
|
$1,61 | 0.8% | 0.4% | 1.5% | 5023.5% | $59.576,14 | $1.636.769 | $1.636.769 | 1.0 |
|
||
| 2151 |
Vertical AI
VERTAI
|
$0,01647 | 0.3% | 3.3% | 3.5% | 17.9% | $3.229,59 | $1.630.489 | $1.630.489 | 1.0 |
|
||
| 2152 |
Chunking
SN40
|
$4,52 | 0.3% | 6.5% | 41.6% | 43245.0% | $71.803,63 | $1.628.534 | $1.628.534 | 1.0 |
|
||
| 2153 |
RNA
SN117
|
$0,7457 | 1.3% | 4.1% | 14.9% | 6058.9% | $125.901 | $1.625.777 | $1.625.777 | 1.0 |
|
||
| 2154 |
Giant Token
GTAN
|
$0.084376 | 28.8% | 2.4% | 0.1% | 28.2% | $10.274,24 | $1.623.888 | $1.629.399 | 1.0 |
|
||
| 2155 |
LeverUp MON
LVMON
|
$0,02315 | 0.5% | 3.1% | 15.5% | 10.7% | $7.406,33 | $1.616.786 | $1.616.786 | 1.0 |
|
||
| 2156 |
Cod3x
CDX
|
$0,03301 | 0.3% | 2.4% | 2.8% | 1.3% | $1.274,31 | $1.616.436 | $1.616.436 | 1.0 |
|
||
| 2157 |
METAVERSE
METAV
|
$0,001612 | 0.0% | 6.0% | 0.5% | 16.4% | $24.899,55 | $1.611.758 | $1.611.758 | 1.0 |
|
||
| 2158 |
CrazyBunny
CRAZYBUNNY
|
$0.0103830 | 0.6% | 5.9% | 5.0% | 17.2% | $8,96 | $1.611.123 | $1.611.123 | 1.0 |
|
||
| 2159 |
Panther Protocol
ZKP
|
$0,003781 | 0.1% | 0.1% | 1.5% | 23.7% | $67.617,80 | $1.609.317 | $1.609.317 | 1.0 |
|
||
| 2160 |
GOAT Network
GOATED
|
$0,01535 | 0.5% | 0.7% | 1.4% | 0.4% | $414.736 | $1.602.890 | $15.361.007 | 0.1 |
|
Εμφανίζονται 2101 έως 2200 από 7304 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
