Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.718 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.234.197.677.156
Κεφαλαιοποίηση
1.0%
$59.398.997.653
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2174 |
Catwifhat
CATWIF
|
$0,001643 | 3.4% | 25.5% | 38.4% | 0.0% | $807.260 | $1.577.098 | $1.642.804 | 0.96 |
|
||
| 2175 |
lmeow
LMEOW
|
$0,001575 | 0.1% | 1.4% | 7.2% | 6.5% | $1.602,12 | $1.574.541 | $1.574.541 | 1.0 |
|
||
| 2176 |
Meteor Coin
MTO
|
$0,01573 | 0.0% | 1.9% | 2.9% | 0.0% | $21.666,15 | $1.573.488 | $1.573.488 | 1.0 |
|
||
| 2177 |
Hawk
HAWK
|
$0,00002903 | 0.0% | 0.6% | 6.2% | 6.7% | $522,51 | $1.571.279 | $2.322.313 | 0.68 |
|
||
| 2178 |
Daddy Doge
DADDYDOGE
|
$0.081569 | 0.1% | 0.2% | 62.7% | 65.4% | $227,68 | $1.569.578 | $1.569.578 | 1.0 |
|
||
| 2179 |
Astra Nova
RVV
|
$0,0001565 | 1.3% | 8.6% | 3.0% | 6.2% | $1.589.000 | $1.568.087 | $1.568.087 | 1.0 |
|
||
| 2180 |
Portals
PORTALS
|
$0,006774 | 0.0% | 0.3% | 37.9% | 98.7% | $63.377,63 | $1.561.147 | $6.787.597 | 0.23 |
|
||
| 2181 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,53 | $1.560.206 | $1.560.206 | 1.0 |
|
||
| 2182 |
Belt
BELT
|
$0,02879 | 0.1% | 0.5% | 0.9% | 6.6% | $2,52 | $1.560.071 | $1.532.426 | 1.02 |
|
||
| 2183 |
Sovrun
SOVRN
|
$0,001869 | 0.6% | 16.1% | 15.7% | 27.9% | $3.083,18 | $1.554.961 | $1.676.476 | 0.93 |
|
||
| 2184 |
River Pts
RIVER PTS
|
$0,001834 | 3.2% | 4.3% | 38.6% | 59.6% | $419,01 | $1.544.377 | $1.544.377 | 1.0 |
|
||
| 2185 |
Basenji
BENJI
|
$0,001532 | 0.1% | 2.6% | 2.8% | 30.8% | $95.229,55 | $1.531.963 | $1.531.963 | 1.0 |
|
||
| 2186 |
717ai by Virtuals
WIRE
|
$0,001593 | 2.1% | 6.8% | 16.7% | 41.7% | $14.784,67 | $1.527.194 | $1.592.175 | 0.96 |
|
||
| 2187 |
Merchant
MTO
|
$0,02556 | 0.1% | 0.0% | 3.6% | 3.9% | $25,29 | $1.525.173 | $2.364.079 | 0.65 |
|
||
| 2188 |
IdOS
IDOS
|
$0,005437 | 2.3% | 3.9% | 5.3% | 19.6% | $625.084 | $1.524.256 | $5.436.878 | 0.28 |
|
||
| 2189 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$520,81 | 0.8% | 2.4% | 1.8% | 8.0% | $69.734,89 | $1.523.533 | $1.523.675 | 1.0 |
|
||
| 2190 |
Zenon
ZNN
|
$0,1153 | 0.1% | 5.2% | 1.9% | 13.3% | $103,42 | $1.522.201 | $12.920.557.547.337 | 0.0 |
|
||
| 2191 |
drooling cat
DROOLING
|
$0,001529 | 1.5% | 14.7% | 26.8% | 237.9% | $97.747,46 | $1.520.957 | $1.520.957 | 1.0 |
|
||
| 2192 |
0x0
0X0
|
$0,001704 | 0.2% | 0.3% | 5.0% | 56.2% | $423,82 | $1.518.389 | $1.518.389 | 1.0 |
|
||
| 2193 |
BigWater
BIGW
|
$0,001647 | 0.2% | 5.3% | 0.7% | 2.9% | $5.208,90 | $1.512.620 | $16.468.358 | 0.09 |
|
||
| 2194 |
Solomon USDv
USDV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $173,03 | $1.511.124 | $1.511.124 | 1.0 |
|
||
| 2195 |
Aleph Zero
AZERO
|
$0,004990 | 0.4% | 0.4% | 4.2% | 27.9% | $87.017,37 | $1.508.734 | $2.595.122 | 0.58 |
|
||
| 2196 |
King Protocol
KING
|
$227,32 | 0.1% | 6.9% | 13.1% | 29.2% | $688,02 | $1.507.915 | $1.507.915 | 1.0 |
|
||
| 2197 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$224,63 | 2.3% | 0.0% | 0.0% | 0.0% | $227.512 | $1.507.467 | $1.507.467 | 1.0 |
|
||
| 2198 |
4Chan
4CHAN
|
$0.0131956 | 0.2% | 15.7% | 25.6% | 26.1% | $17.764,77 | $1.505.921 | $1.956.042 | 0.77 |
|
||
| 2199 |
Mr. Miggles
MIGGLES
|
$0,001568 | 0.6% | 2.4% | 2.2% | 14.7% | $3.795,18 | $1.505.854 | $1.505.854 | 1.0 |
|
||
| 2200 |
BounceBit USD
BBUSD
|
$1,02 | 0.5% | 1.0% | 2.3% | 65.4% | $187,15 | $1.505.527 | $1.505.527 | 1.0 |
|
||
| 2201 |
BANXCHANGE
BXE
|
$0,003009 | 0.2% | 0.0% | 3.4% | 17.2% | $10.904,63 | $1.504.441 | $1.504.441 | 1.0 |
|
||
| 2202 |
RocketX Exchange
RVF
|
$0,01899 | 0.3% | 2.4% | 13.3% | 31.5% | $13.682,88 | $1.499.867 | $1.873.387 | 0.8 |
|
||
| 2203 |
Arkreen Token
AKRE
|
$0,0001499 | 0.0% | 0.3% | 0.0% | 17.4% | $1,50 | $1.499.039 | $1.499.039 | 1.0 |
|
||
| 2204 |
Wise Monkey
MONKY
|
$0.061760 | 0.0% | 0.8% | 1.6% | 5.2% | $419,55 | $1.496.248 | $1.760.292 | 0.85 |
|
||
| 2205 |
OpenxAI
OPENX
|
$0,01495 | 0.8% | 19.8% | 12.3% | 14.9% | $42.138,60 | $1.495.522 | $1.495.522 | 1.0 |
|
||
| 2206 |
Massa
MAS
|
$0,003203 | 0.2% | 0.3% | 0.1% | 2.8% | $113.552 | $1.494.887 | $3.593.526 | 0.42 |
|
||
| 2207 |
Chog
CHOG
|
$0,001493 | 3.0% | 8.6% | 4.6% | 19.5% | $12.756,50 | $1.493.193 | $1.493.193 | 1.0 |
|
||
| 2208 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.8% | 0.7% | 0.3% | 19.3% | $356,32 | $1.487.125 | $1.487.125 | 1.0 |
|
||
| 2209 |
Tidecoin
TDC
|
$0,07866 | 21.2% | 11.7% | 11.7% | 4.0% | $340,13 | $1.485.944 | $1.485.976 | 1.0 |
|
||
| 2210 |
Elixir
ELX
|
$0,001480 | 2.7% | 3.5% | 12.6% | 22.1% | $4.186,69 | $1.480.245 | $1.480.245 | 1.0 |
|
||
| 2211 |
Xelis
XEL
|
$0,2637 | 0.1% | 2.6% | 5.3% | 19.0% | $10.446,39 | $1.478.592 | $1.478.624 | 1.0 |
|
||
| 2212 |
MOEW
MOEW
|
$0,0002238 | 0.2% | 0.6% | 5.8% | 3.8% | $154.775 | $1.478.196 | $2.329.513 | 0.63 |
|
||
| 2213 |
MEMDEX100
MEMDEX
|
$0,001495 | 0.7% | 2.2% | 13.5% | 13.6% | $43.174,34 | $1.478.172 | $1.478.172 | 1.0 |
|
||
| 2214 |
chad
CHAD
|
$0,001478 | 0.6% | 0.0% | 0.0% | 0.0% | $63.630,57 | $1.476.885 | $1.476.885 | 1.0 |
|
||
| 2215 |
Bomb Crypto (BNB)
BCOIN
|
$0,01488 | 0.6% | 0.7% | 4.8% | 69.8% | $2.506,39 | $1.474.433 | $1.474.432.978.743.847.000.000.000 | 0.0 |
|
||
| 2216 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$256,69 | 0.9% | 0.5% | 1.5% | 6.3% | $406.590 | $1.469.571 | $1.469.571 | 1.0 |
|
||
| 2217 |
Hooked Protocol
HOOK
|
$0,005108 | 2.4% | 4.6% | 0.4% | 14.8% | $150.961 | $1.463.166 | $2.542.433 | 0.58 |
|
||
| 2218 |
LOCK IN
LOCKIN
|
$0,001470 | 0.0% | 3.2% | 17.1% | 5.8% | $300.720 | $1.462.896 | $1.462.896 | 1.0 |
|
||
| 2219 |
Satori
SN119
|
$0,8873 | 0.1% | 1.7% | 5.4% | 5125.5% | $26.671,14 | $1.461.558 | $1.461.558 | 1.0 |
|
||
| 2220 |
Tenset
10SET
|
$0,009341 | 0.2% | 0.2% | 1.6% | 26.5% | $119.498 | $1.457.628 | $1.457.628 | 1.0 |
|
||
| 2221 |
XEN Crypto
XEN
|
$0.084015 | 2.3% | 1.3% | 23.7% | 15.8% | $151.921 | $1.457.219 | $1.457.478 | 1.0 |
|
||
| 2222 |
Trabzonspor Fan Token
TRA
|
$0,1735 | 0.8% | 0.5% | 5.6% | 4.9% | $33.956,07 | $1.457.205 | $1.734.914 | 0.84 |
|
||
| 2223 |
Onocoy Token
ONO
|
$0,01700 | 0.0% | 10.8% | 3.1% | 2.2% | $3.577,22 | $1.455.183 | $13.749.003 | 0.11 |
|
||
| 2224 |
MultiVAC
MTV
|
$0,0001454 | 0.2% | 0.9% | 1.5% | 24.3% | $51.169,12 | $1.454.957 | $1.454.957 | 1.0 |
|
||
| 2225 |
GemHUB
GHUB
|
$0,002781 | 1.0% | 2.2% | 0.5% | 30.7% | $169.214 | $1.453.742 | $3.346.650 | 0.43 |
|
||
| 2226 |
Official PPshow
PP
|
$0,002122 | 0.0% | 2.6% | 12.9% | 17.1% | $3.450,15 | $1.452.801 | $1.662.849 | 0.87 |
|
||
| 2227 |
Mintlayer
ML
|
$0,006345 | 0.2% | 0.3% | 3.8% | 3.8% | $124.768 | $1.452.331 | $2.538.267 | 0.57 |
|
||
| 2228 |
Palu
PALU
|
$0,001451 | 1.9% | 20.1% | 2.7% | 33.8% | $446.776 | $1.451.864 | $1.451.864 | 1.0 |
|
||
| 2229 |
Sandisk (Backpack Securities)
SNDK
|
$1.808,47 | 2.9% | 17.3% | 9.1% | 0.0% | $7.431.063 | $1.450.286 | $1.450.286 | 1.0 |
|
||
| 2230 |
RobinWifHat
WIF
|
Αγορά
|
$0,001445 | 2.5% | 288.7% | 0.0% | 0.0% | $589.846 | $1.445.143 | $1.445.143 | 1.0 |
|
|
| 2231 |
PACT
PACT
|
$0,00004365 | 0.1% | 0.1% | 2.4% | 19.7% | $926,61 | $1.444.905 | $5.405.248 | 0.27 |
|
||
| 2232 |
Busy
BUSY
|
$0,005654 | 0.3% | 3.1% | 2.1% | 123.4% | $1.155,53 | $1.441.837 | $1.441.837 | 1.0 |
|
||
| 2231 |
FIAS
FIAS
|
$0,01115 | 0.2% | 1.6% | 1.4% | 27.1% | $1.229,46 | $1.441.074 | $3.903.101 | 0.37 |
|
||
| 2233 |
PublicAI
PUBLIC
|
$0,007222 | 0.5% | 2.4% | 6.9% | 46.5% | $696.714 | $1.440.771 | $7.203.855 | 0.2 |
|
||
| 2234 |
Moonwalk Fitness
MF
|
$0,007622 | 0.2% | 0.0% | 2.4% | 12.1% | $21.026,63 | $1.438.014 | $7.621.942 | 0.19 |
|
||
| 2235 |
Metacade
MCADE
|
$0,0007642 | 0.1% | 0.7% | 8.8% | 7.7% | $85.891,21 | $1.436.932 | $1.531.411 | 0.94 |
|
||
| 2236 |
Broadcom xStock
AVGOX
|
$403,33 | 1.3% | 9.8% | 9.3% | 0.1% | $37.571,52 | $1.436.354 | $100.692.155 | 0.01 |
|
||
| 2237 |
MetYa
MY
|
$0,05289 | 0.6% | 14.3% | 8.7% | 26.0% | $149.482 | $1.436.076 | $47.723.703 | 0.03 |
|
||
| 2238 |
LooksCoin
LOOK
|
$0,007339 | 0.0% | 0.0% | 0.2% | 0.0% | $10.643,37 | $1.434.528 | $7.339.202 | 0.2 |
|
||
| 2239 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$432,49 | 0.0% | 0.5% | 0.4% | 5.1% | $622.938 | $1.434.111 | $1.434.111 | 1.0 |
|
||
| 2240 |
Vanguard xStock
VTIX
|
$372,33 | 0.1% | 0.5% | 0.3% | 0.8% | $6.214,29 | $1.433.684 | $120.982.308 | 0.01 |
|
||
| 2241 |
Ethy AI
ETHY
|
$0,001433 | 2.0% | 6.7% | 21.0% | 24.4% | $19.879,40 | $1.432.560 | $1.432.560 | 1.0 |
|
||
| 2242 |
Occam
OCCAM
|
$0,001431 | 22.4% | 25.7% | 64.2% | 0.0% | $78.535,72 | $1.430.704 | $1.430.704 | 1.0 |
|
||
| 2243 |
Project WITH
WIKEN
|
$0,001358 | 192.6% | 0.8% | 1.8% | 5.0% | $35.081,07 | $1.430.131 | $1.436.311 | 1.0 |
|
||
| 2244 |
BEAM
BEAM
|
Αγορά
|
$0,007079 | 1.6% | 3.5% | 8.7% | 55.2% | $7.198,36 | $1.427.188 | $1.860.963 | 0.77 |
|
|
| 2245 |
Jambo
J
|
$0,001426 | 4.3% | 9.4% | 23.2% | 65.7% | $8.313,49 | $1.426.155 | $1.426.155 | 1.0 |
|
||
| 2246 |
Hachiko Inu
HACHIKO
|
$0,001507 | 1.0% | 13.7% | 18.9% | 3.6% | $61.434,10 | $1.425.745 | $1.507.238 | 0.95 |
|
||
| 2247 |
Nest Treasury Vault
NTBILL
|
$1,03 | 0.1% | 0.1% | 0.4% | 1.2% | $46,60 | $1.425.489 | $1.425.489 | 1.0 |
|
||
| 2248 |
Oracle xStock
ORCLX
|
$141,02 | 0.9% | 1.2% | 2.3% | 34.3% | $5.224,67 | $1.424.166 | $66.275.981 | 0.02 |
|
||
| 2249 |
Froth
FROTH
|
$0,001454 | 101.7% | 100.1% | 35.4% | 115.2% | $157,82 | $1.423.651 | $1.423.651 | 1.0 |
|
||
| 2250 |
GRAM Ecosystem
GRAMPUS
|
$0,0007107 | 0.0% | 0.1% | 2.0% | 10.2% | $26.449,52 | $1.420.995 | $1.420.995 | 1.0 |
|
||
| 2251 |
Samoyedcoin
SAMO
|
$0,0002477 | 0.2% | 0.7% | 0.3% | 26.6% | $6.919,89 | $1.420.778 | $1.420.778 | 1.0 |
|
||
| 2252 |
Byte
BYTE
|
$0.051473 | 0.3% | 1.2% | 4.0% | 5.5% | $59.732,43 | $1.420.378 | $1.420.378 | 1.0 |
|
||
| 2253 |
Pandora
PANDORA
|
$141,88 | 0.1% | 0.3% | 93.0% | 14.6% | $34.865,56 | $1.418.860 | $1.418.860 | 1.0 |
|
||
| 2254 |
Modulr
EMDR
|
$1,61 | 0.2% | 5.8% | 9.3% | 13.5% | $30.867,66 | $1.417.055 | $1.590.325 | 0.89 |
|
||
| 2253 |
Spectra
SPECTRA
|
$0,003023 | 0.1% | 0.4% | 20.9% | 5.3% | $109,25 | $1.415.642 | $2.209.739 | 0.64 |
|
||
| 2255 |
GameFi.org
GAFI
|
$0,09462 | 0.2% | 0.5% | 10.6% | 56.6% | $60.824,07 | $1.415.054 | $1.415.054 | 1.0 |
|
||
| 2256 |
Mistery
MERY
|
$0.053364 | 0.0% | 1.4% | 4.1% | 1.5% | $46,42 | $1.414.940 | $1.414.940 | 1.0 |
|
||
| 2257 |
Ithaca Protocol
ITHACA
|
$0,001531 | 0.0% | 26.9% | 52.0% | 20.5% | $4.258,05 | $1.414.266 | $1.414.266 | 1.0 |
|
||
| 2258 |
Hoge Finance
HOGE
|
$0.053672 | 3.2% | 2.4% | 13.2% | 22.1% | $384,10 | $1.413.574 | $1.413.574 | 1.0 |
|
||
| 2259 |
Inter Stable Token
IST
|
$1,00 | 0.3% | 1.0% | 0.2% | 0.2% | $110,52 | $1.406.501 | - |
|
|||
| 2260 |
sudeng
HIPPO
|
$0,0001401 | 0.9% | 3.0% | 2.8% | 18.7% | $2.785.323 | $1.402.341 | $1.402.341 | 1.0 |
|
||
| 2261 |
DevvE
DEVVE
|
$0,01165 | 2.7% | 3.7% | 0.4% | 61.9% | $50.591,13 | $1.398.588 | $1.777.371.717.294.309.000.000.000 | 0.0 |
|
||
| 2262 |
NodalWaves
NODAL
|
$0,003849 | 2.1% | 0.8% | 25.8% | 0.0% | $13.390,72 | $1.397.935 | $38.487.989 | 0.04 |
|
||
| 2259 |
Cream
CREAM
|
$0,4779 | 0.5% | 0.4% | 1.8% | 0.1% | $86,33 | $1.397.714 | $4.301.324 | 0.32 |
|
||
| 2263 |
Billy (Bitcoin)
BDC
|
$0,001395 | 0.8% | 1.4% | 4.3% | 16.4% | $3.896,99 | $1.394.925 | $1.394.925 | 1.0 |
|
||
| 2264 |
RUSSELL
RUSSELL
|
$0,001437 | 0.1% | 4.2% | 3.9% | 31.9% | $65.256,07 | $1.393.566 | $1.393.566 | 1.0 |
|
||
| 2265 |
Hathor
HTR
|
$0,002694 | 0.2% | 0.9% | 0.1% | 11.9% | $61.667,83 | $1.391.506 | $2.344.731 | 0.59 |
|
||
| 2266 |
OPEN Ticketing Ecosystem
OPN
|
$0,00006066 | 3.4% | 0.5% | 5.1% | 22.7% | $3.026,15 | $1.390.668 | $1.390.668 | 1.0 |
|
||
| 2265 |
Based Pepe
PEPE
|
Αγορά
|
$0.083303 | 0.0% | 1.9% | 3.2% | 26.3% | $138,04 | $1.389.573 | $1.389.573 | 1.0 |
|
|
| 2267 |
XDB CHAIN
XDB
|
$0,00008146 | 0.4% | 13.8% | 27.6% | 16.4% | $10.559,03 | $1.389.472 | $1.528.663 | 0.91 |
|
||
| 2268 |
Bone
BONE
|
$0,009968 | 0.0% | 1.9% | 8.8% | 108.3% | $3.056,26 | $1.382.141 | $1.382.141 | 1.0 |
|
||
| 2269 |
AI Factory
SN80
|
$0,8287 | 0.3% | 4.6% | 9.1% | 7370.6% | $71.431,27 | $1.381.380 | $1.381.380 | 1.0 |
|
Εμφανίζονται 2201 έως 2300 από 7382 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
