Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.611 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Tokenized Private Credit.
Κύρια σημεία
$2,539T
0.5%
Κεφαλαιοποίηση
$63,697B
22.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2366 |
Bitcoin Dollar
BTCD
|
$0,8854 | 0.0% | 0.6% | 9.3% | 6.0% | $1.270,78 | $1.901.447 | $1.901.447 | 1.0 |
|
||
| 2372 |
Sleepless AI
AI
|
$0,01462 | 0.1% | 1.9% | 16.3% | 27.4% | $4.425.682 | $1.900.450 | $14.618.849 | 0.13 |
|
||
| 2367 |
OTC
OTC
|
$0,003071 | 4.7% | 37.5% | 61.9% | 49.3% | $1.203.693 | $1.899.632 | $1.899.632 | 1.0 |
|
||
| 2368 |
MyStandard
MYST
|
$0,008540 | 0.2% | 0.8% | 17.0% | 31.5% | $132,19 | $1.890.499 | $8.500.819 | 0.22 |
|
||
| 2369 |
Numbers Protocol
NUM
|
$0,002091 | 0.1% | 0.7% | 7.9% | 34.8% | $70.796,09 | $1.890.185 | $1.911.225 | 0.99 |
|
||
| 2370 |
Trabzonspor Fan Token
TRA
|
$0,2106 | 0.1% | 3.0% | 1.4% | 11.1% | $262.876 | $1.889.754 | $2.105.731 | 0.9 |
|
||
| 2371 |
Unitas Gold
XGLD
|
$3.980,66 | 0.3% | 2.3% | 7.0% | 5.3% | $828,71 | $1.887.624 | $1.887.624 | 1.0 |
|
||
| 2373 |
DeFi S&P 500
DESPXA
|
$761,07 | 0.0% | 0.2% | 1.1% | 2.6% | $223.100 | $1.882.664 | $1.882.664 | 1.0 |
|
||
| 2374 |
Boson
BOSON
|
$0,01109 | 0.4% | 15.9% | 30.9% | 54.2% | $32.636,81 | $1.881.508 | $2.218.791 | 0.85 |
|
||
| 2375 |
Spectra
SPECTRA
|
$0,003915 | 0.3% | 5.8% | 17.3% | 12.3% | $1.154,42 | $1.880.524 | $2.866.135 | 0.66 |
|
||
| 2376 |
ONFA
OFT
|
$0,01748 | 1.8% | 4.4% | 36.8% | 68.2% | $21.478,41 | $1.875.514 | $4.816.858 | 0.39 |
|
||
| 2377 |
BRN Metaverse
BRN
|
$0,06359 | 1.0% | 2.2% | 12.1% | 20.5% | $88.317,57 | $1.873.370 | $1.888.508 | 0.99 |
|
||
| 2380 |
V2EX
V2EX
|
$0,001872 | 1.2% | 0.7% | 10.3% | 19.8% | $426,77 | $1.871.650 | $1.871.650 | 1.0 |
|
||
| 2379 |
HEEBOO
HEEBOO
|
$0,006450 | 1.5% | 3.2% | 19.1% | 26.8% | $4.481,31 | $1.870.435 | $6.449.776 | 0.29 |
|
||
| 2381 |
Foxify
FOX
|
$0,1810 | 0.1% | 5.9% | 12.7% | 23.6% | $497,94 | $1.868.082 | $1.868.082 | 1.0 |
|
||
| 2382 |
IQF
IQF
|
$0,04308 | 0.1% | 0.2% | 3.4% | 8.1% | $137,19 | $1.867.531 | $11.542.134 | 0.16 |
|
||
| 2383 |
Vault
V
|
$0,01868 | 0.3% | 0.7% | 21.2% | 2.0% | $265,38 | $1.867.179 | $1.867.179 | 1.0 |
|
||
| 2384 |
The Bitcoin Bull
TBB
|
$0,001863 | 0.2% | 2.2% | 47.0% | 77.2% | $29.457,26 | $1.863.017 | $1.863.017 | 1.0 |
|
||
| 2386 |
Ethix
ETHIX
|
$0,02640 | 0.0% | 1.8% | 4.3% | 19.7% | $11,08 | $1.860.861 | $2.639.590 | 0.7 |
|
||
| 2387 |
IdOS
IDOS
|
$0,005606 | 0.2% | 2.4% | 5.1% | 23.5% | $10.096,31 | $1.858.592 | $5.605.646 | 0.33 |
|
||
| 2388 |
Unstable Coin
USDUC
|
$0,001858 | 0.2% | 1.3% | 11.1% | 27.6% | $40.191,74 | $1.857.996 | $1.857.996 | 1.0 |
|
||
| 2389 |
Vanguard xStock
VTIX
|
$378,55 | 0.0% | 0.1% | 0.9% | 2.0% | $17.497,89 | $1.852.096 | $137.286.125 | 0.01 |
|
||
| 2390 |
Daddy Doge
DADDYDOGE
|
$0.081851 | 0.3% | 0.4% | 5.7% | 9.9% | $1,03 | $1.850.778 | $1.850.778 | 1.0 |
|
||
| 2393 |
GEOM
GEOM
|
$0,001950 | 0.4% | 2.0% | 1.5% | 19.1% | $19.675,96 | $1.849.226 | $1.947.195 | 0.95 |
|
||
| 2391 |
375ai
EAT
|
$0,002889 | 0.8% | 1.6% | 1.0% | 28.2% | $661,93 | $1.847.419 | $2.888.644 | 0.64 |
|
||
| 2392 |
ChaiYao Fractional Token
CHAI
|
$0,03983 | 0.1% | 3.0% | 6.0% | 8.7% | $16.752,62 | $1.846.865 | $39.827.502 | 0.05 |
|
||
| 2399 |
dHEDGE DAO
DHT
|
$0,03383 | 0.2% | 3.4% | 32.3% | 16.9% | $60,61 | $1.844.832 | $3.382.943 | 0.55 |
|
||
| 2395 |
Cere Network
CERE
|
$0,0002063 | 0.3% | 1.9% | 5.1% | 11.4% | $73.509,11 | $1.844.750 | $2.062.780 | 0.89 |
|
||
| 2396 |
Mainframe
MFT
|
$0,0001844 | 0.2% | 9.7% | 11.0% | 35.9% | $7,61 | $1.844.305 | $1.844.305 | 1.0 |
|
||
| 2398 |
Emblem Vault
EMBLEM
|
$0,001842 | 0.2% | 5.7% | 22.6% | 43.7% | $121.984 | $1.841.504 | $1.841.504 | 1.0 |
|
||
| 2400 |
SPARK
SPARK
|
$0,001841 | 2.2% | 9.4% | 9.1% | 29.1% | $8.715,85 | $1.841.497 | $1.841.497 | 1.0 |
|
||
| 2397 |
牛逼
牛逼
|
$0,001840 | 4.6% | 27.8% | - | - | $2.870.369 | $1.840.055 | $1.840.055 | 1.0 |
|
||
| 2394 |
Dacity Coin
DACITY
|
$0,001874 | 2.0% | 72.1% | 79.1% | - | $8.380.569 | $1.839.844 | $1.839.844 | 1.0 |
|
||
| 2401 |
Microsoft • Robinhood Token
MSFT
|
$521,68 | 0.1% | 2.6% | 5.4% | 3.7% | $513.523 | $1.838.181 | $1.838.181 | 1.0 |
|
||
| 2402 |
Win
WIN
|
$0,00003990 | 0.9% | 2.3% | 20.2% | 36.8% | $332,58 | $1.835.329 | $1.835.329 | 1.0 |
|
||
| 2403 |
LikeCoin
LIKE
|
$0,001483 | 0.0% | 1.1% | 5.5% | 0.3% | $1.494,40 | $1.834.658 | $2.224.460 | 0.82 |
|
||
| 2404 |
mETH Protocol
COOK
|
$0,001906 | 0.0% | 0.1% | 0.6% | 5.3% | $22.574,27 | $1.829.694 | $9.529.657 | 0.19 |
|
||
| 2405 |
PRDCTR
PRD
|
$0,0001522 | 0.0% | 5.0% | 7.0% | 15.7% | $791,49 | $1.828.038 | $14.454.538 | 0.13 |
|
||
| 2406 |
ForeverMoney
SN98
|
$0,4583 | 0.0% | 2.5% | 8.2% | 25.2% | $1.777,06 | $1.827.900 | $1.827.900 | 1.0 |
|
||
| 2407 |
Kendu
KENDU
|
$0.051839 | 0.2% | 1.3% | 11.9% | 14.9% | $609,20 | $1.827.364 | $1.832.457 | 1.0 |
|
||
| 2410 |
Infinite AI
IAI
|
$339,75 | 1.6% | 51.1% | 10.6% | 4.0% | $28.837,06 | $1.826.879 | $1.826.879 | 1.0 |
|
||
| 2411 |
BLUB
BLUB
|
$0.084339 | 0.3% | 3.0% | 8.4% | 24.0% | $1.200,09 | $1.825.431 | $1.825.431 | 1.0 |
|
||
| 2412 |
Tectonic
TONIC
|
$0.085920 | 0.1% | 0.2% | 8.3% | 22.4% | $7.025,47 | $1.823.398 | $2.960.078 | 0.62 |
|
||
| 2413 |
xExchange
MEX
|
$0.064463 | 0.0% | 1.7% | 9.5% | 22.3% | $3.741,54 | $1.818.663 | $1.818.663 | 1.0 |
|
||
| 2414 |
Wrapped Gonka
WGNK
|
$0,1563 | 0.6% | 5.4% | 11.0% | 27.7% | $28.725,83 | $1.818.437 | $1.818.437 | 1.0 |
|
||
| 2415 |
LumiWave Protocol
LWP
|
$0,002247 | 1.1% | 5.4% | 6.0% | 11.1% | $2.271,02 | $1.818.220 | $1.818.220 | 1.0 |
|
||
| 2416 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$490,87 | 0.3% | 2.2% | 0.1% | 15.8% | $970.396 | $1.818.072 | $1.818.072 | 1.0 |
|
||
| 2417 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$937,10 | 0.2% | 3.2% | 5.9% | 34.9% | $26.210.176 | $1.816.057 | $1.816.057 | 1.0 |
|
||
| 2418 |
Creo Engine
CREO
|
$0,002633 | 0.2% | 0.9% | 27.9% | 50.9% | $87.621,94 | $1.813.529 | $2.632.550 | 0.69 |
|
||
| 2419 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.8% | 0.0% | 0.0% | $36.163,19 | $1.812.326 | $1.812.326 | 1.0 |
|
||
| 2425 |
LYNK
LYNK
|
$0,001812 | 0.3% | 1.2% | 14.5% | 33.8% | $3.675,34 | $1.811.236 | $1.811.236 | 1.0 |
|
||
| 2420 |
Omnipair
OMFG
|
$0,1312 | 0.0% | 10.8% | 25.8% | 36.0% | $25.210,96 | $1.810.683 | $1.810.683 | 1.0 |
|
||
| 2421 |
Herald
SN69
|
$1,02 | 0.0% | 4.8% | 12.7% | 35.3% | $9.027,01 | $1.810.603 | $1.810.603 | 1.0 |
|
||
| 2422 |
Argus
ARGUS
|
$0,001967 | 0.0% | 2.2% | 59.8% | 76.9% | $1.219.973 | $1.808.867 | $1.808.867 | 1.0 |
|
||
| 2428 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$52,05 | 0.2% | 2.9% | 7.0% | 5.6% | $26,97 | $1.805.351 | $1.805.351 | 1.0 |
|
||
| 2427 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$74,40 | 0.1% | 2.7% | 4.0% | 5.7% | $621.886 | $1.805.208 | $1.805.208 | 1.0 |
|
||
| 2431 |
Best Patent Token
BPT
|
$0,0003603 | 0.0% | 0.0% | 0.3% | 32.4% | $12.499,61 | $1.801.311 | $1.801.311 | 1.0 |
|
||
| 2433 |
Pundu
PUNDU
|
$0,001807 | - | 3.9% | 11.4% | 23.6% | $1,45 | $1.799.620 | $1.799.620 | 1.0 |
|
||
| 2434 |
Pluton
PLU
|
$0,1281 | 0.0% | 0.0% | 7.9% | 13.5% | $4.376,88 | $1.794.093 | $1.794.094 | 1.0 |
|
||
| 2435 |
Dragonchain
DRGN
|
$0,004771 | 0.2% | 0.4% | 9.0% | 24.9% | $396,47 | $1.792.791 | $2.068.388 | 0.87 |
|
||
| 2437 |
OneFootball Credits
OFC
|
$0,004898 | 0.5% | 3.2% | 22.8% | 27.6% | $765.905 | $1.787.852 | $4.897.699 | 0.37 |
|
||
| 2438 |
DeFinity
DEFX
|
$0,01165 | 0.2% | 2.4% | 13.9% | 27.1% | $320,33 | $1.783.112 | $1.997.874 | 0.89 |
|
||
| 2439 |
Wrapped fragSOL
WFRAGSOL
|
$93,49 | 0.1% | 0.5% | 12.9% | 22.3% | $1.320,73 | $1.782.536 | $1.782.536 | 1.0 |
|
||
| 2442 |
Central African Republic Meme
CAR
|
$0,001792 | 0.3% | 0.9% | 15.0% | 28.2% | $222,60 | $1.779.075 | $1.779.075 | 1.0 |
|
||
| 2441 |
Humans.ai
HEART
|
$0,0002278 | 1.2% | 2.2% | 15.9% | 30.9% | $74.125,04 | $1.776.701 | $1.776.701 | 1.0 |
|
||
| 2440 |
Aura Final Boss
KIMCHI
|
$0,001784 | 0.4% | 17.6% | 31.6% | - | $596.734 | $1.776.326 | $1.776.326 | 1.0 |
|
||
| 2443 |
BlockTrader365
BT365
|
$0,01775 | 0.1% | 1.8% | 2.9% | 1.9% | $16.793,56 | $1.775.065 | $1.775.065 | 1.0 |
|
||
| 2444 |
RyuJin
RYU
|
$0.081770 | 0.1% | 1.8% | 13.4% | 17.7% | $3.778,80 | $1.769.942 | $1.769.942 | 1.0 |
|
||
| 2445 |
Nerva
XNV
|
$0,09156 | 0.1% | 2.8% | 10.6% | 17.0% | $673,43 | $1.765.677 | $1.765.698 | 1.0 |
|
||
| 2446 |
aeon
AEON
|
$0,00001762 | 0.4% | 8.7% | 25.3% | 2.2% | $1.089.713 | $1.762.179 | $1.762.179 | 1.0 |
|
||
| 2448 |
Wojak
WOJAK
|
$0,001918 | 0.1% | 12.8% | 48.8% | 30.0% | $7.570,23 | $1.761.579 | $1.761.579 | 1.0 |
|
||
| 2447 |
KYVE Network
KYVE
|
$0,001424 | 0.1% | 0.2% | 26.5% | 20.5% | $942,70 | $1.761.150 | $1.813.606 | 0.97 |
|
||
| 2449 |
dogi
DOGI
|
$0,08382 | 0.3% | 0.4% | 1.1% | 47.0% | $42,74 | $1.760.258 | $1.760.258 | 1.0 |
|
||
| 2450 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$45,39 | 0.0% | 4.2% | 11.5% | 27.0% | $66.514,87 | $1.757.191 | $1.757.191 | 1.0 |
|
||
| 2452 |
LeisureMeta
LM
|
$0,0004913 | 1.5% | 10.7% | 10.8% | 39.6% | $119.682 | $1.753.130 | $2.293.601 | 0.76 |
|
||
| 2453 |
Plaτform
SN100
|
$0,8316 | 0.0% | 6.3% | 22.3% | 19.4% | $230.599 | $1.747.940 | $1.747.940 | 1.0 |
|
||
| 2454 |
Acet
ACT
|
$0,0007873 | 0.3% | 0.6% | 6.7% | 17.0% | $257,84 | $1.745.290 | $1.756.196 | 0.99 |
|
||
| 2408 |
BlockDAG
BDAG
|
$0,00001922 | 0.3% | 4.2% | 6.1% | 9.6% | $13.225,04 | $1.743.451 | $2.022.880 | 0.86 |
|
||
| 2455 |
Slerf
SLERF
|
$0,001740 | 0.1% | 0.4% | 8.1% | 26.9% | $546,68 | $1.739.948 | $1.739.948 | 1.0 |
|
||
| 2456 |
Forever
FOREVER
|
$0,002621 | 2.9% | 2.4% | 24.4% | - | $1.396.308 | $1.739.375 | $2.096.668 | 0.83 |
|
||
| 2459 |
Stability World AI
AIW
|
$0,0001991 | - | 3.3% | 4.7% | 36.6% | $356,44 | $1.738.799 | $1.991.206 | 0.87 |
|
||
| 2457 |
Stablecorp QCAD
QCAD
|
$0,7021 | 0.0% | 0.4% | 2.0% | 0.1% | $66,32 | $1.738.044 | $1.738.044 | 1.0 |
|
||
| 2461 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.084,79 | 0.2% | 1.5% | 1.4% | 3.2% | $154.995 | $1.736.546 | $1.736.546 | 1.0 |
|
||
| 2462 |
lmeow
LMEOW
|
$0,001735 | 0.2% | 2.9% | 14.6% | 3.2% | $2.045,01 | $1.735.064 | $1.735.064 | 1.0 |
|
||
| 2460 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$533,69 | 0.3% | 1.6% | 0.5% | 7.0% | $5,61 | $1.733.912 | $1.733.912 | 1.0 |
|
||
| 2463 |
Vibing Cat Coin
VIBECOIN
|
$0,001732 | 0.3% | 0.3% | 10.5% | 14.5% | $4.415,66 | $1.730.822 | $1.730.822 | 1.0 |
|
||
| 2464 |
Cypherium
CPH
|
$0,003185 | 0.1% | 0.1% | 3.6% | 30.7% | $53.565,09 | $1.721.829 | $21.744.262 | 0.08 |
|
||
| 2465 |
Cellframe
CELL
|
$0,04624 | 1.5% | 2.8% | 19.7% | 26.2% | $13.309,35 | $1.718.880 | $1.745.008 | 0.99 |
|
||
| 2466 |
亮剑出击
亮剑出击
|
$0,006358 | 0.8% | 0.4% | 10.0% | - | $95.918,35 | $1.716.533 | $6.166.820 | 0.28 |
|
||
| 2468 |
mStable Governance: Meta
MTA
|
$0,03088 | 0.2% | 1.1% | 3.0% | 1.6% | $1.860,77 | $1.712.044 | $2.611.408 | 0.66 |
|
||
| 2469 |
CashBackPro
CBP
|
$0,008886 | 0.0% | 0.0% | 1.8% | 3.9% | $2,00 | $1.707.904 | $1.707.904 | 1.0 |
|
||
| 2470 |
QuantumCoin
Q
|
$0.078849 | 0.1% | 1.5% | 1.3% | 4.2% | $21.406,80 | $1.704.169 | $1.704.258 | 1.0 |
|
||
| 2472 |
VELLORA
VELL
|
$0,005239 | 0.3% | 4.4% | 13.3% | 35.0% | $1.929,55 | $1.702.773 | $2.619.650 | 0.65 |
|
||
| 2471 |
Index Cooperative
INDEX
|
$0,2408 | 0.0% | 1.3% | 15.1% | 9.1% | $6.151,81 | $1.702.732 | $2.167.278 | 0.79 |
|
||
| 2473 |
SilverTimes Token
STT
|
$51,88 | 0.1% | 3.1% | 2.1% | 15.3% | $47.144,54 | $1.700.346 | $1.700.346 | 1.0 |
|
||
| 2475 |
Serum
SRM
|
$0,004557 | 0.5% | 2.2% | 13.4% | 21.8% | $4.068,59 | $1.698.896 | $45.539.103 | 0.04 |
|
||
| 2476 |
XSwap
XSWAP
|
$0,004922 | 0.1% | 4.4% | 2.5% | 10.0% | $18.119,76 | $1.698.825 | $1.698.825 | 1.0 |
|
||
| 2477 |
Bitsocial
BSO
|
$0,008082 | 2.2% | 11.7% | 4.7% | 29.3% | $3.480,50 | $1.697.268 | $1.697.268 | 1.0 |
|
||
| 2478 |
LooPIN Network
LOOPIN
|
$0,02917 | 15.1% | 63.6% | 69.4% | 71.5% | $99.965,01 | $1.697.177 | $1.697.177 | 1.0 |
|
||
| 2474 |
Infinite Money Glitch
GLITCH
|
$0,001828 | 0.1% | 16.3% | 48.8% | - | $232.168 | $1.696.182 | $1.732.934 | 0.98 |
|
Εμφανίζονται 2201 έως 2300 από 9971 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
