Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.720 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.251.988.256.222
Κεφαλαιοποίηση
2.0%
$60.132.977.642
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2278 |
Unchain X
UNX
|
$0,002792 | 0.6% | 6.1% | 10.5% | 11.8% | $3.906,80 | $1.397.073 | $27.261.261 | 0.05 |
|
||
| 2279 |
AI Factory
SN80
|
$0,8347 | 0.1% | 6.9% | 13.4% | 7653.4% | $17.127,76 | $1.391.476 | $1.391.476 | 1.0 |
|
||
| 2280 |
Based Pepe
PEPE
|
Αγορά
|
$0.083307 | 1.3% | 2.1% | 9.4% | 28.7% | $3.904,84 | $1.391.125 | $1.391.125 | 1.0 |
|
|
| 2281 |
NodalWaves
NODAL
|
$0,003828 | 0.2% | 4.0% | 23.4% | 0.0% | $12.045,22 | $1.390.311 | $38.278.088 | 0.04 |
|
||
| 2282 |
Hachiko Inu
HACHIKO
|
$0,001469 | 0.2% | 4.1% | 14.4% | 3.1% | $40.599,59 | $1.389.770 | $1.469.207 | 0.95 |
|
||
| 2283 |
Hathor
HTR
|
$0,002693 | 0.0% | 0.1% | 0.0% | 10.3% | $61.009,52 | $1.389.590 | $2.341.496 | 0.59 |
|
||
| 2284 |
RUSSELL
RUSSELL
|
$0,001426 | 0.4% | 4.9% | 7.5% | 31.8% | $63.407,29 | $1.385.030 | $1.385.030 | 1.0 |
|
||
| 2285 |
SIX Network
SIX
|
$0,005058 | 0.2% | 4.5% | 4.1% | 20.7% | $184.555 | $1.384.749 | $5.057.953 | 0.27 |
|
||
| 2286 |
Inter Stable Token
IST
|
$0,9849 | 0.2% | 1.1% | 0.8% | 0.3% | $108,13 | $1.384.388 | - |
|
|||
| 2287 |
Cognify
SN115
|
$0,7616 | 0.3% | 1.8% | 32.5% | 3581.8% | $9.307,82 | $1.382.872 | $1.382.872 | 1.0 |
|
||
| 2288 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$116,85 | 0.4% | 0.8% | 3.2% | 2.5% | $717.509 | $1.380.575 | $1.380.575 | 1.0 |
|
||
| 2289 |
HOLD
EARN
|
$0,003279 | 0.1% | 2.8% | 2.5% | 6.2% | $4.691,83 | $1.380.212 | $3.279.336 | 0.42 |
|
||
| 2290 |
Catwifhat
CATWIF
|
$0,001438 | 2.2% | 18.7% | 6.8% | 0.0% | $637.827 | $1.380.201 | $1.437.704 | 0.96 |
|
||
| 2291 |
dHEDGE DAO
DHT
|
$0,02536 | 0.3% | 0.5% | 0.9% | 25.1% | $794,81 | $1.379.145 | $2.535.776 | 0.54 |
|
||
| 2292 |
Bone
BONE
|
$0,009944 | 0.0% | 1.7% | 8.5% | 107.8% | $3.036,93 | $1.378.772 | $1.378.772 | 1.0 |
|
||
| 2293 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$93,16 | 0.9% | 6.5% | 11.3% | 7.4% | $826.368 | $1.378.140 | $1.378.026 | 1.0 |
|
||
| 2294 |
Nya
NYA
|
$0.073736 | 0.4% | 1.1% | 0.9% | 5.9% | $1.834,30 | $1.376.020 | $1.376.020 | 1.0 |
|
||
| 2295 |
Polymath
POLY
|
$0,01251 | 2.7% | 5.1% | 6.1% | 22.5% | $3.398,24 | $1.372.823 | $12.508.144 | 0.11 |
|
||
| 2296 |
Jambo
J
|
$0,001373 | 2.6% | 4.9% | 25.0% | 52.6% | $5.097,78 | $1.372.593 | $1.372.593 | 1.0 |
|
||
| 2297 |
Openverse Network
BTG
|
$0,7220 | 0.2% | 1.8% | 6.1% | 0.5% | $106.068 | $1.371.835 | $14.440.371 | 0.1 |
|
||
| 2298 |
LeverUp USD
LVUSD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.6% | $1.014,51 | $1.371.003 | $1.371.157 | 1.0 |
|
||
| 2299 |
Sigma
SIGMA
|
$0,001521 | 0.3% | 0.0% | 0.8% | 11.5% | $868.410 | $1.368.474 | $1.368.474 | 1.0 |
|
||
| 2300 |
Boeing (Ondo Tokenized Stock)
BAON
|
$223,90 | 0.2% | 0.3% | 0.6% | 4.1% | $408.614 | $1.367.422 | $1.367.422 | 1.0 |
|
||
| 2301 |
XDB CHAIN
XDB
|
$0,00008010 | 2.2% | 15.3% | 28.9% | 17.8% | $9.964,94 | $1.366.249 | $1.503.114 | 0.91 |
|
||
| 2298 |
Vertical AI
VERTAI
|
$0,01646 | 0.0% | 3.9% | 10.4% | 16.0% | $3.034,66 | $1.364.990 | $1.629.722 | 0.84 |
|
||
| 2302 |
GoChain
GO
|
$0,001011 | 0.0% | 0.2% | 0.1% | 0.8% | $954,72 | $1.359.613 | $1.374.746 | 0.99 |
|
||
| 2303 |
Ethy AI
ETHY
|
$0,001356 | 3.0% | 5.8% | 27.6% | 28.7% | $17.258,14 | $1.356.225 | $1.356.225 | 1.0 |
|
||
| 2304 |
Hot Cherry
CHERRY
|
$0,00001356 | 0.4% | 0.9% | 25.7% | 0.1% | $4.015,70 | $1.356.153 | $1.356.153 | 1.0 |
|
||
| 2305 |
PePeonTron
PEPEONTRON
|
$0,001355 | 0.0% | 0.7% | 5.4% | 39.7% | $6.378,74 | $1.354.930 | $1.354.930 | 1.0 |
|
||
| 2306 |
IREN (Ondo Tokenized Stock)
IRENON
|
$42,99 | 2.5% | 2.7% | 7.1% | 24.2% | $1.228.346 | $1.354.289 | $1.357.668 | 1.0 |
|
||
| 2307 |
PirateCash
PIRATE
|
$0,01938 | 0.0% | 0.5% | 0.9% | 2.1% | $41.079,69 | $1.353.974 | $2.035.350 | 0.67 |
|
||
| 2308 |
AstraAI
ASTRA
|
$0,1353 | 0.2% | 2.6% | 5.3% | 16.7% | $97.278,45 | $1.353.197 | $1.353.197 | 1.0 |
|
||
| 2309 |
Juris Protocol
JURIS
|
$0.052827 | 0.9% | 7.3% | 6.5% | 6.0% | $16.477,68 | $1.348.704 | $2.824.931 | 0.48 |
|
||
| 2310 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1023 | 0.4% | 3.3% | 7.6% | 44.8% | $43.158,82 | $1.347.478 | $4.090.118 | 0.33 |
|
||
| 2311 |
Berkshire Hathaway xStock
BRK.BX
|
$496,25 | 0.0% | 0.8% | 1.8% | 1.4% | $12.356,93 | $1.346.402 | $94.768.675 | 0.01 |
|
||
| 2312 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$183,95 | 0.6% | 3.3% | 0.6% | 1.1% | $163.693 | $1.346.279 | $1.346.191 | 1.0 |
|
||
| 2313 |
Solnic
SOLNIC
|
$0,001432 | 0.4% | 0.5% | 11.3% | 9.5% | $4.455,43 | $1.345.433 | $1.345.433 | 1.0 |
|
||
| 2314 |
Palu
PALU
|
$0,001345 | 0.1% | 14.7% | 7.4% | 33.3% | $408.888 | $1.344.616 | $1.344.616 | 1.0 |
|
||
| 2315 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$722,28 | 0.4% | 2.0% | 0.2% | 0.0% | $381.133 | $1.344.395 | $1.344.395 | 1.0 |
|
||
| 2316 |
ZEAL
ZEAL
|
$0,005581 | 2.0% | 7.9% | 25.7% | 33.9% | $5.712,62 | $1.339.465 | $1.339.465 | 1.0 |
|
||
| 2317 |
Mint Token
MT
|
$0,002059 | 0.1% | 1.1% | 0.2% | 20.6% | $770,39 | $1.334.496 | $1.334.501 | 1.0 |
|
||
| 2318 |
Eris Amplified Luna
AMPLUNA
|
$0,1059 | 0.1% | 1.5% | 3.0% | 4.6% | $27.065,81 | $1.334.401 | $1.334.401 | 1.0 |
|
||
| 2319 |
GAME•OF•BITCOIN
GAMES
|
$0,06354 | 0.1% | 33.0% | 37.0% | 35.5% | $2.657,08 | $1.334.248 | $1.334.248 | 1.0 |
|
||
| 2320 |
Ket
KET
|
$0,001334 | 0.5% | 18.4% | 11.8% | 0.3% | $404,98 | $1.333.633 | $1.333.633 | 1.0 |
|
||
| 2315 |
Occam
OCCAM
|
$0,001330 | 1.6% | 28.6% | 63.5% | 0.0% | $33.772,57 | $1.330.395 | $1.330.395 | 1.0 |
|
||
| 2321 |
Ping
PING
|
$0,001329 | 0.0% | 0.4% | 9.1% | 5.3% | $2.305.237 | $1.329.029 | $1.329.029 | 1.0 |
|
||
| 2322 |
Coding Dino
DINO
|
$0,0001328 | 0.4% | 0.0% | 3.8% | 59.2% | $202.057 | $1.328.073 | $1.328.073 | 1.0 |
|
||
| 2323 |
Scallop
SCA
|
$0,008146 | 0.3% | 0.9% | 16.1% | 37.9% | $115.186 | $1.327.009 | $2.036.620 | 0.65 |
|
||
| 2324 |
Vertiv (Ondo Tokenized)
VRTON
|
$329,13 | 0.2% | 6.8% | 8.2% | 14.2% | $1.038.360 | $1.326.587 | $1.326.529 | 1.0 |
|
||
| 2325 |
DOGE-1 Satellite
DOGE-1
|
$0,0001910 | 0.5% | 6.8% | 9.9% | 30.4% | $23.881,06 | $1.325.935 | $1.325.935 | 1.0 |
|
||
| 2326 |
Nietzschean Penguin
PENGUIN
|
$0,001326 | 1.3% | 6.1% | 2.0% | 43.8% | $557.444 | $1.325.468 | $1.325.468 | 1.0 |
|
||
| 2327 |
Liquid Loans USDL
USDL
|
$0,9844 | 1.5% | 2.7% | 2.5% | 12.3% | $25.934,91 | $1.324.745 | $1.324.745 | 1.0 |
|
||
| 2328 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$275,82 | 0.9% | 7.3% | 7.8% | 0.0% | $997.018 | $1.324.719 | $1.324.719 | 1.0 |
|
||
| 2329 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$87,87 | 0.7% | 1.2% | 1.2% | 5.7% | $58.642,63 | $1.322.427 | $1.322.527 | 1.0 |
|
||
| 2330 |
Prism
PRISM
|
$264,01 | 2.9% | 16.2% | 10.9% | 64.2% | $30.565,63 | $1.320.055 | $1.320.055 | 1.0 |
|
||
| 2331 |
aeon
AEON
|
$0,00001498 | 3.3% | 7.5% | 28.9% | 55.2% | $799.445 | $1.315.739 | $1.498.263 | 0.88 |
|
||
| 2332 |
Veil Token
VEIL
|
$0,01644 | 0.2% | 1.2% | 9.7% | 32.8% | $9.652,10 | $1.315.174 | $1.315.174 | 1.0 |
|
||
| 2333 |
Vader
VADER
|
$0,001316 | 0.2% | 4.2% | 14.0% | 28.1% | $4.856,14 | $1.311.564 | $1.311.564 | 1.0 |
|
||
| 2334 |
Myria
MYRIA
|
$0,00002622 | 3.4% | 9.7% | 4.1% | 11.2% | $56.306,77 | $1.311.168 | $1.311.168 | 1.0 |
|
||
| 2513 |
Midas mBTC
MBTC
|
$64.929,02 | 0.1% | 2.1% | 2.6% | 2.9% | $5,93 | $1.308.352 | $1.308.352 | 1.0 |
|
||
| 2335 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$146,30 | 1.6% | 2.7% | 0.8% | 9.4% | $67.715,02 | $1.305.528 | $1.305.099 | 1.0 |
|
||
| 2336 |
LayerX
LX
|
$0,0001303 | 4.3% | 22.3% | 21.3% | 11.6% | $3.815,32 | $1.302.671 | $1.302.671 | 1.0 |
|
||
| 2337 |
KardiaChain
KAI
|
$0,0002728 | 0.4% | 0.7% | 1.0% | 29.6% | $4.078,98 | $1.302.665 | $1.364.047 | 0.96 |
|
||
| 2338 |
AGENDA 47
A47
|
$0,001301 | 0.3% | 0.3% | 26.9% | 42.4% | $5.937,25 | $1.300.648 | $1.300.648 | 1.0 |
|
||
| 2339 |
Seraph
SERAPH
|
$0,004083 | 1.4% | 6.5% | 14.0% | 18.3% | $125.591 | $1.300.496 | $4.082.667 | 0.32 |
|
||
| 2340 |
Chudjak
CHUD
|
$0,001403 | 1.5% | 1.2% | 22.3% | 9.7% | $258,02 | $1.300.410 | $1.300.410 | 1.0 |
|
||
| 2341 |
Polkaswap
PSWAP
|
$0,0003749 | 0.2% | 0.8% | 21.3% | 121.6% | $98,40 | $1.296.391 | $3.748.529 | 0.35 |
|
||
| 2342 |
Blox MYRC
MYRC
|
$0,2439 | 0.1% | 0.4% | 0.7% | 1.9% | $14.717,89 | $1.295.318 | $1.295.318 | 1.0 |
|
||
| 2343 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$95,46 | 0.1% | 1.2% | 0.7% | 3.4% | $206.503 | $1.295.204 | $1.295.204 | 1.0 |
|
||
| 2344 |
Neuron
NRN
|
$0,001295 | 1.4% | 26.1% | 44.1% | 49.4% | $2.302,22 | $1.294.870 | $1.294.870 | 1.0 |
|
||
| 2345 |
Coherent (Ondo Tokenized)
COHRON
|
$331,12 | 2.4% | 4.7% | 4.4% | 11.0% | $1.032.875 | $1.292.964 | $1.292.714 | 1.0 |
|
||
| 2346 |
HELLO
HELLO
|
$0,001291 | 0.1% | 0.6% | 3.3% | 33.8% | $123.952 | $1.290.705 | $1.290.705 | 1.0 |
|
||
| 2347 |
Camelot Token
GRAIL
|
$50,15 | 0.0% | 1.9% | 4.1% | 25.2% | $5.959,28 | $1.290.703 | $4.567.211 | 0.28 |
|
||
| 2348 |
Gym Network
GYMNET
|
$0,002483 | 11.8% | 5.7% | 17.2% | 46.8% | $6.372,90 | $1.285.341 | $1.285.358 | 1.0 |
|
||
| 2349 |
Contentos
COS
|
$0,0002483 | 1.5% | 2.2% | 8.6% | 57.7% | $178.732 | $1.285.178 | $2.458.026 | 0.52 |
|
||
| 2350 |
Autocompounding Voting KAT
AVKAT
|
$0,006125 | 3.2% | 8.0% | 0.7% | 2.1% | $495,22 | $1.280.445 | $1.280.446 | 1.0 |
|
||
| 2351 |
Nexira DAEP
NEXI
|
$0,004676 | 0.2% | 0.1% | 1.5% | 33.2% | $2.985,18 | $1.280.065 | $2.337.804 | 0.55 |
|
||
| 2352 |
Rage Guy
RAGEGUY
|
$0,001278 | 1.9% | 13.2% | 23.0% | 8.3% | $31.575,84 | $1.277.767 | $1.277.767 | 1.0 |
|
||
| 2353 |
noice
NOICE
|
$0,00001276 | 0.7% | 6.5% | 21.6% | 8.7% | $75.597,32 | $1.276.160 | $1.276.160 | 1.0 |
|
||
| 2354 |
Hacken
HAI
|
$0,001531 | 0.5% | 0.2% | 5.3% | 23.3% | $66.397,51 | $1.275.914 | $1.531.400 | 0.83 |
|
||
| 2355 |
Ember Earn
EEARN
|
$1,02 | 0.0% | 0.4% | 0.4% | 0.6% | $11.268,99 | $1.275.492 | $1.275.492 | 1.0 |
|
||
| 2356 |
Solana Name Service
SNS
|
$0,0005084 | 0.1% | 9.6% | 20.1% | 43.0% | $57.219,10 | $1.271.071 | $5.084.186 | 0.25 |
|
||
| 2357 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.067,82 | 1.1% | 3.6% | 3.1% | 2.5% | $64.050,22 | $1.268.572 | $1.268.796 | 1.0 |
|
||
| 2358 |
Dynamic Crypto Index
DCI
|
$8.448,77 | 0.3% | 0.2% | 0.3% | 1.1% | $814,19 | $1.267.315 | $1.267.315 | 1.0 |
|
||
| 2359 |
XL1
XL1
|
$0,0002223 | 0.4% | 0.5% | 1.8% | 13.7% | $11.468,97 | $1.267.310 | $8.448.731 | 0.15 |
|
||
| 2360 |
BNB Tiger Inu
BNBTIGER
|
$0.0112448 | 0.2% | 2.7% | 1.1% | 13.7% | $4.186,77 | $1.267.201 | $1.389.600 | 0.91 |
|
||
| 2361 |
RWA Inc.
RWA
|
$0,001288 | 1.3% | 4.2% | 0.2% | 2.4% | $82.153,72 | $1.265.837 | $1.265.837 | 1.0 |
|
||
| 2362 |
Nike (Ondo Tokenized Stock)
NKEON
|
$43,60 | 0.2% | 0.2% | 3.2% | 5.4% | $58.343,68 | $1.262.882 | $1.262.882 | 1.0 |
|
||
| 2363 |
three.ws
THREE
|
$0,001263 | 3.9% | 0.6% | 46.8% | 64.1% | $821.836 | $1.262.102 | $1.262.102 | 1.0 |
|
||
| 2364 |
Refund
RFD
|
$0.051259 | 0.0% | 0.8% | 3.6% | 8.0% | $1.245,34 | $1.258.749 | $1.258.749 | 1.0 |
|
||
| 2365 |
XRP Healthcare
XRPH
|
$0,01254 | 1.5% | 2.6% | 7.4% | 22.8% | $20.354,22 | $1.253.817 | $1.253.817 | 1.0 |
|
||
| 2366 |
ADAMANT Messenger
ADM
|
$0,01092 | 0.7% | 0.2% | 1.0% | 2.0% | $117.223 | $1.250.492 | $1.250.493 | 1.0 |
|
||
| 2367 |
HashAI
HASHAI
|
$0,00001475 | 1.2% | 0.7% | 6.4% | 7.4% | $81.944,41 | $1.250.298 | $1.315.905 | 0.95 |
|
||
| 2368 |
Radiant
RXD
|
$0,00008107 | 1.0% | 2.5% | 2.9% | 4.5% | $62.930,06 | $1.249.700 | $1.236.914 | 1.01 |
|
||
| 2369 |
BitcoinBam
BTCBAM
|
$0,05948 | 0.1% | 0.4% | 2.3% | 1.0% | $25.118,58 | $1.249.048 | $1.249.048 | 1.0 |
|
||
| 2370 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2309 | 0.0% | 3.9% | 1.0% | 4.4% | $502,42 | $1.246.789 | $4.849.697 | 0.26 |
|
||
| 2371 |
Maiga
MAIGA
|
$0,004449 | 0.3% | 4.9% | 2.7% | 13.6% | $25.524,80 | $1.245.742 | $4.449.077 | 0.28 |
|
||
| 2372 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005190 | 0.0% | 0.1% | 95.5% | 2.9% | $35,18 | $1.245.237 | $1.245.237 | 1.0 |
|
||
| 2373 |
Choise.ai
CHO
|
$0,001245 | 0.2% | 8.3% | 11.5% | 7.7% | $38.211,98 | $1.244.581 | $1.244.581 | 1.0 |
|
||
| 2374 |
Anduril PreStocks
ANDURIL
|
$110,93 | 0.3% | 0.0% | 3.8% | 7.4% | $2.175,82 | $1.244.459 | $1.244.459 | 1.0 |
|
Εμφανίζονται 2301 έως 2400 από 7648 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
