Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Tokenized Private Credit.
Κύρια σημεία
$2,535T
0.2%
Κεφαλαιοποίηση
$63,131B
24.2%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2477 |
Serum
SRM
|
$0,004557 | 0.5% | 2.2% | 13.4% | 21.8% | $4.039,28 | $1.698.928 | $45.539.953 | 0.04 |
|
||
| 2478 |
XSwap
XSWAP
|
$0,004918 | 0.1% | 4.4% | 2.5% | 10.0% | $18.040,52 | $1.697.668 | $1.697.668 | 1.0 |
|
||
| 2479 |
Chump Coin
CHUMP
|
$0,001695 | 0.6% | 26.7% | 54.8% | 88.3% | $946.848 | $1.694.599 | $1.694.599 | 1.0 |
|
||
| 2480 |
SilverTimes Token
STT
|
$51,67 | 0.7% | 3.1% | 2.1% | 15.3% | $46.914,84 | $1.693.440 | $1.693.440 | 1.0 |
|
||
| 2483 |
Forever
FOREVER
|
$0,002546 | 0.8% | 2.4% | 24.4% | - | $1.347.139 | $1.689.459 | $2.036.517 | 0.83 |
|
||
| 2481 |
CreatorBid
BID
|
$0,004383 | 0.2% | 0.4% | 13.5% | 25.6% | $71.243,26 | $1.689.306 | $4.382.809 | 0.39 |
|
||
| 2484 |
Hawk
HAWK
|
$0,00003127 | 0.0% | 0.4% | 2.2% | 19.6% | $2.104,06 | $1.688.276 | $2.501.661 | 0.67 |
|
||
| 2485 |
8 Ball
SN125
|
$0,4865 | 0.3% | 2.9% | 11.1% | 34.0% | $334,88 | $1.686.481 | $1.686.481 | 1.0 |
|
||
| 2487 |
Pocketcoin
PKOIN
|
$0,1370 | 0.0% | 1.4% | 1.6% | 12.4% | $10.555,06 | $1.683.729 | $1.683.729 | 1.0 |
|
||
| 2488 |
Cakepie
CKP
|
$0,5203 | 0.3% | 1.0% | 2.4% | 0.8% | $5.054,37 | $1.679.005 | $5.203.344 | 0.32 |
|
||
| 2490 |
Flurry Finance
FLURRY
|
$0,0002090 | 0.2% | 1.3% | 9.5% | 14.4% | $22.575,99 | $1.676.486 | $2.086.882 | 0.8 |
|
||
| 2492 |
Kori
KORI
|
$0,001676 | 0.1% | 2.6% | 25.6% | 40.1% | $32.772,26 | $1.675.930 | $1.675.930 | 1.0 |
|
||
| 2493 |
GAMEE
GMEE
|
$0,0009471 | 0.3% | 1.9% | 16.7% | 26.8% | $203.319 | $1.675.668 | $3.011.704 | 0.56 |
|
||
| 2494 |
Fulcrom
FUL
|
$0,0007046 | 0.4% | 2.6% | 9.0% | 23.5% | $2.401,57 | $1.675.428 | $14.092.183 | 0.12 |
|
||
| 2491 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$8,81 | 0.1% | 1.6% | 8.0% | 27.6% | $1.170.229 | $1.674.498 | $1.674.498 | 1.0 |
|
||
| 2495 |
Vesper Finance
VSP
|
$0,1775 | 0.1% | 2.4% | 7.8% | 62.4% | $13,59 | $1.672.332 | $1.774.937 | 0.94 |
|
||
| 2496 |
Strategy Coin
STRATEGY
|
$0,001671 | 0.1% | 11.0% | 24.6% | 11.3% | $20.697,55 | $1.671.206 | $1.671.206 | 1.0 |
|
||
| 2497 |
Unicorn
UWU
|
$0,001670 | 1.1% | 26.7% | 10.9% | 14.8% | $9.269,52 | $1.670.013 | $1.670.013 | 1.0 |
|
||
| 2498 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001697 | 2.9% | 3.3% | 21.3% | 37.7% | $437.790 | $1.669.649 | $1.696.798 | 0.98 |
|
||
| 2499 |
Prosper [OLD]
PROS
|
$0,03241 | 0.0% | 0.6% | 22.0% | 190.4% | $15,68 | $1.665.937 | $3.241.449 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2500 |
Reserve AI Power DTF
POWER
|
Αγορά
|
$79,62 | 0.0% | 2.9% | 4.5% | 14.4% | $35.610,27 | $1.664.821 | $1.664.821 | 1.0 |
|
|
| 2501 |
Indigo Protocol
INDY
|
$0,08125 | 0.3% | 0.8% | 10.0% | 34.3% | $1.416,12 | $1.661.632 | $2.843.870 | 0.58 |
|
||
| 2502 |
BigShortBets
BIGSB
|
$0,2796 | 0.0% | 1.8% | 2.6% | 10.4% | $1.650,93 | $1.661.601 | $8.348.618 | 0.2 |
|
||
| 2503 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$99,40 | 0.3% | 1.7% | 10.4% | 31.6% | $13.183,41 | $1.660.860 | $1.660.860 | 1.0 |
|
||
| 2504 |
NuNet
NTX
|
$0,001888 | 0.3% | 109.4% | 201.1% | 69.0% | $530,78 | $1.657.588 | $1.888.438 | 0.88 |
|
||
| 2505 |
Aura Finance
AURA
|
$0,02297 | 0.2% | 0.4% | 2.0% | 6.5% | $177,63 | $1.656.792 | $1.984.704 | 0.83 |
|
||
| 2506 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,97 | 0.0% | 0.1% | 0.0% | 0.0% | $75.505,17 | $1.656.664 | $1.656.664 | 1.0 |
|
||
| 2507 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$132,66 | 0.2% | 1.0% | 12.2% | 27.1% | $194.941 | $1.655.114 | $1.655.114 | 1.0 |
|
||
| 2511 |
General Electric (Ondo Tokenized Stock)
GEON
|
$344,06 | 0.1% | 1.0% | 4.4% | 10.5% | $154.549 | $1.643.696 | $1.643.696 | 1.0 |
|
||
| 2512 |
YOM
YOM
|
$0,01345 | 0.0% | 0.4% | 4.1% | 19.2% | $263.525 | $1.642.549 | $10.087.889 | 0.16 |
|
||
| 2513 |
4Stock
4STOCK
|
$0,001636 | 1.2% | 22.9% | 40.0% | 61.5% | $4.290.276 | $1.636.242 | $1.636.242 | 1.0 |
|
||
| 2515 |
MOE
MOE
|
$0,008538 | 0.5% | 1.3% | 0.3% | 2.4% | $1.397,54 | $1.634.776 | $3.876.389 | 0.42 |
|
||
| 2516 |
Nodexo
SN106
|
$0,4548 | 0.3% | 2.2% | 9.8% | 24.8% | $27.522,10 | $1.633.927 | $9.550.674 | 0.17 |
|
||
| 2517 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$3,40 | 0.2% | 2.5% | 0.9% | 13.3% | $1.403.816 | $1.632.735 | $1.632.735 | 1.0 |
|
||
| 2518 |
Waveform by Virtuals
WAVE
|
$0,001632 | 0.0% | 3.9% | 17.2% | 32.5% | $669,16 | $1.631.800 | $1.631.800 | 1.0 |
|
||
| 2519 |
STANK
STANK
|
$0,001632 | 29.7% | 60.4% | - | - | $1.127.085 | $1.630.982 | $1.630.982 | 1.0 |
|
||
| 2520 |
pMINT
PMINT
|
$0,08124 | 0.5% | 26.6% | 6.1% | 37.4% | $20.613,55 | $1.630.676 | $1.636.488 | 1.0 |
|
||
| 2522 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,75 | 0.4% | 1.0% | 0.4% | 26.9% | $476.516 | $1.628.306 | $1.628.306 | 1.0 |
|
||
| 2524 |
Arm (bStocks Tokenized Stock)
ARMB
|
$196,61 | 0.2% | 2.2% | 6.4% | 21.7% | $615.443 | $1.622.373 | $1.622.373 | 1.0 |
|
||
| 2525 |
SOLPUMP
SOLPUMP
|
$0,02796 | 0.2% | 2.0% | 11.3% | 13.4% | $1.826,58 | $1.622.167 | $3.079.870 | 0.53 |
|
||
| 2526 |
Pup Doge
PUPDOGE
|
$0.081622 | 0.3% | 1.5% | 6.9% | 10.5% | $72,37 | $1.622.001 | $1.622.001 | 1.0 |
|
||
| 2527 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$182,02 | 0.1% | 3.0% | 4.0% | 11.4% | $147.813 | $1.621.307 | $1.621.307 | 1.0 |
|
||
| 2528 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$1.039,61 | 0.8% | 121.8% | 131.3% | 132.6% | $329.090 | $1.619.547 | $1.619.547 | 1.0 |
|
||
| 2529 |
Wingbits
WINGS
|
$0,001641 | 0.0% | 1.0% | 21.7% | 51.0% | $166.923 | $1.616.884 | $16.408.639 | 0.1 |
|
||
| 2530 |
KARAT Galaxy
KARAT
|
$0,01812 | 0.1% | 4.4% | 12.7% | 29.0% | $96,50 | $1.615.128 | $1.615.128 | 1.0 |
|
||
| 2531 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001648 | 0.9% | 2.3% | 8.2% | 16.0% | $3.737,33 | $1.614.661 | $1.614.661 | 1.0 |
|
||
| 2533 |
ALLINDOGE
ALLINDOGE
|
$0,001623 | 1.0% | 4.6% | 23.9% | 34.3% | $11.960,43 | $1.610.673 | $1.610.673 | 1.0 |
|
||
| 2534 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,006709 | 0.9% | 1.8% | 5.0% | 33.7% | $798,60 | $1.609.713 | $1.609.713 | 1.0 |
|
||
| 2535 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$384,04 | 0.1% | 2.0% | 7.7% | 21.8% | $253.098 | $1.608.533 | $1.608.533 | 1.0 |
|
||
| 2536 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$77,30 | 0.0% | 1.2% | 1.9% | 17.4% | $77.816,27 | $1.608.345 | $1.608.345 | 1.0 |
|
||
| 2537 |
Orta Chain
ORTA
|
$0,02339 | 0.6% | 1.0% | 11.0% | 39.9% | $714,22 | $1.608.093 | $2.339.044 | 0.69 |
|
||
| 2539 |
Mento Euro
EURM
|
$1,11 | 0.7% | 1.6% | 0.7% | 1.7% | $1.199,70 | $1.605.751 | $1.605.751 | 1.0 |
|
||
| 2540 |
Nya
NYA
|
$0.074355 | 0.3% | 1.3% | 12.3% | 18.1% | $5.533,93 | $1.604.064 | $1.604.064 | 1.0 |
|
||
| 2542 |
LooPIN Network
LOOPIN
|
$0,02750 | 12.9% | 63.6% | 69.4% | 71.5% | $94.234,27 | $1.599.778 | $1.599.778 | 1.0 |
|
||
| 2543 |
Brain
SN90
|
$2,90 | 0.2% | 9.7% | 22.8% | 51.3% | $84.006,06 | $1.595.839 | $1.595.839 | 1.0 |
|
||
| 2544 |
Oasys
OAS
|
$0,0002297 | 0.0% | 0.8% | 10.7% | 32.2% | $1.625,58 | $1.590.962 | $2.296.860 | 0.69 |
|
||
| 2546 |
SK Hynix • Robinhood Token
SKYHY
|
$137,50 | 0.3% | 1.5% | 0.3% | 11.0% | $378.605 | $1.587.367 | $1.587.367 | 1.0 |
|
||
| 2547 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,48 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.584.344 | $1.584.344 | 1.0 |
|
||
| 2548 |
Storm Trade
STORM
|
$0,004244 | 0.1% | 3.1% | 35.9% | 36.1% | $273.133 | $1.577.487 | $4.244.420 | 0.37 |
|
||
| 2549 |
HubSuite
HSUITE
|
$0,00006949 | 1.9% | 2.6% | 11.2% | 18.9% | $740,65 | $1.571.719 | $2.659.548 | 0.59 |
|
||
| 2550 |
Giggle Mascot
MAX
|
$0,001571 | 0.1% | 1.0% | 50.2% | 68.1% | $92.543,75 | $1.570.587 | $1.570.587 | 1.0 |
|
||
| 2551 |
Aeternity
AE
|
$0,003581 | 0.0% | 3.7% | 11.1% | 41.8% | $210,75 | $1.569.117 | $1.920.558 | 0.82 |
|
||
| 2552 |
Anduril PreStocks
ANDURIL
|
$141,90 | 0.0% | 0.3% | 11.1% | 8.4% | $3.091,78 | $1.568.711 | $1.568.711 | 1.0 |
|
||
| 2554 |
FLORK
FLORK
|
$0,001557 | 0.2% | 3.0% | 41.1% | 59.5% | $157.142 | $1.557.091 | $1.557.091 | 1.0 |
|
||
| 2553 |
Symbiosis
SIS
|
$0,01605 | 0.1% | 0.0% | 8.2% | 2.9% | $52.894,86 | $1.556.777 | $1.597.158 | 0.97 |
|
||
| 2555 |
Agent Zero Token
A0T
|
$1,55 | 0.1% | 1.3% | 7.7% | 0.1% | $2.422,22 | $1.551.210 | $1.551.210 | 1.0 |
|
||
| 2556 |
Resupply
RSUP
|
$0,05190 | 0.1% | 0.4% | 35.9% | 56.8% | $1.580,90 | $1.549.966 | $4.078.523 | 0.38 |
|
||
| 2557 |
frong
FRONG
|
$0,001548 | 1.0% | 0.3% | 34.5% | 42.0% | $68.057,84 | $1.548.494 | $1.548.494 | 1.0 |
|
||
| 2558 |
KiboShib
KIBSHI
|
$0.051540 | 0.2% | 0.5% | 4.0% | 17.9% | $6.492,09 | $1.540.298 | $1.540.298 | 1.0 |
|
||
| 2560 |
Test Liquid Staking
TLS
|
$0,001536 | 0.1% | 8.1% | 0.9% | 28.3% | $10.469,52 | $1.535.639 | $1.535.639 | 1.0 |
|
||
| 2561 |
IBVM
IBVM
|
$0,1324 | 0.1% | 0.6% | 14.4% | 9.4% | $226.854 | $1.535.320 | $132.355.148 | 0.01 |
|
||
| 2563 |
Sologenic
SOLO
|
$0,01012 | 0.3% | 2.0% | 13.8% | 4.8% | $470,35 | $1.532.661 | $1.532.661 | 1.0 |
|
||
| 2566 |
Midas mBTC
MBTC
|
$75.851,24 | 0.2% | 0.6% | 8.6% | 12.2% | $0,00 | $1.528.440 | $1.528.440 | 1.0 |
|
||
| 2567 |
tokenforge
TKFG
|
$0,005486 | 0.0% | 0.6% | 12.7% | 54.4% | $1,77 | $1.527.489 | $5.485.516 | 0.28 |
|
||
| 2569 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$9,13 | 0.1% | 1.3% | 5.6% | - | $1.015.368 | $1.527.129 | $1.527.129 | 1.0 |
|
||
| 2568 |
LUCKY
LUCKY
|
$0,001526 | 0.2% | 0.2% | 5.4% | 4.9% | $11.998,21 | $1.526.067 | $1.526.067 | 1.0 |
|
||
| 2562 |
ElizaOS
ELIZAOS
|
$0,0002038 | 3.9% | 12.5% | 17.7% | 54.8% | $590.594 | $1.524.597 | $1.942.193 | 0.78 |
|
||
| 2570 |
Pendulum
PEN
|
$0,01797 | 0.0% | 3.5% | 2.9% | 17.8% | $502,91 | $1.522.883 | $2.693.881 | 0.57 |
|
||
| 2571 |
Reddit • Robinhood Token
RDDT
|
$103,20 | 1.6% | 2.6% | 2.7% | 33.7% | $62.389,81 | $1.522.750 | $1.522.750 | 1.0 |
|
||
| 2572 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$11,34 | 0.4% | 2.1% | 6.5% | 66.7% | $1.900.908 | $1.519.235 | $1.519.235 | 1.0 |
|
||
| 2575 |
The Fedz FUSD
FUSD
|
$0,9435 | 0.1% | 1.1% | 1.3% | 1.9% | $130,28 | $1.518.966 | $1.518.966 | 1.0 |
|
||
| 2576 |
Verasity
VRA
|
$0.055333 | 0.0% | 6.1% | 17.8% | 49.7% | $77.569,92 | $1.517.662 | $1.517.662 | 1.0 |
|
||
| 2574 |
HandlPay
HANDL
|
$0,002193 | 0.1% | 3.6% | 10.3% | 18.9% | $109.064 | $1.517.446 | $2.193.316 | 0.69 |
|
||
| 2577 |
REI Network
REI
|
$0,001530 | 0.3% | 1.8% | 5.6% | 28.4% | $136.258 | $1.515.761 | $1.530.124 | 0.99 |
|
||
| 2579 |
zkVerify
VFY
|
$0,004944 | 0.2% | 1.7% | 8.1% | 22.8% | $26.529,82 | $1.513.878 | $4.944.176 | 0.31 |
|
||
| 2580 |
Poker44
SN126
|
$0,8899 | 0.4% | 2.9% | 11.0% | 25.1% | $334,18 | $1.510.701 | $1.510.701 | 1.0 |
|
||
| 2581 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $647,29 | $1.510.111 | $1.510.111 | 1.0 |
|
||
| 2583 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001509 | 0.1% | 2.6% | 34.9% | 30.8% | $28.229,59 | $1.509.138 | $1.509.138 | 1.0 |
|
||
| 2582 |
MIZU KAPPA
MIZU
|
$0,001509 | 0.8% | 3.6% | 13.2% | 32.1% | $906,68 | $1.508.978 | $1.508.978 | 1.0 |
|
||
| 2584 |
SolCex
SOLCEX
|
$0,001507 | 0.2% | 2.1% | 12.7% | 23.5% | $9.810,36 | $1.504.847 | $1.504.847 | 1.0 |
|
||
| 2585 |
Financie Token
FNCT
|
$0,0003613 | 0.0% | 7.5% | 19.7% | 24.8% | $242,53 | $1.503.008 | $7.225.459 | 0.21 |
|
||
| 2588 |
Samoyedcoin
SAMO
|
$0,0002598 | 0.1% | 1.0% | 11.4% | 26.1% | $4.921,84 | $1.490.513 | $1.490.513 | 1.0 |
|
||
| 2590 |
Ampleforth Governance
FORTH
|
$0,1363 | 0.5% | 5.8% | 15.9% | 45.8% | $333.559 | $1.486.674 | $2.085.833 | 0.71 |
|
||
| 2592 |
Refund
RFD
|
$0.051485 | 0.1% | 2.5% | 16.5% | 23.3% | $187,68 | $1.484.941 | $1.484.941 | 1.0 |
|
||
| 2593 |
Nuvola Digital
NVL
|
$0,08620 | 0.3% | 2.0% | 13.8% | 32.3% | $256,66 | $1.480.299 | $1.810.258 | 0.82 |
|
||
| 2594 |
Zephyr Protocol
ZEPH
|
$0,1196 | 11.5% | 17.1% | 41.4% | 61.5% | $141.001 | $1.479.972 | $1.479.977 | 1.0 |
|
||
| 2595 |
Frontier
FRONT
|
$0,01644 | 1.4% | 3.8% | 2.2% | 4.4% | $3,71 | $1.479.444 | $1.479.444 | 1.0 |
|
||
| 2596 |
Xterio
XTER
|
$0,006836 | 0.6% | 0.1% | 12.4% | 24.2% | $214.804 | $1.477.109 | $6.835.703 | 0.22 |
|
||
| 2597 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$169,79 | 0.2% | 1.6% | 1.1% | 18.5% | $974.501 | $1.475.805 | $1.475.805 | 1.0 |
|
||
| 2598 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$109,69 | 0.6% | 0.5% | 5.6% | 5.8% | $145.314 | $1.475.389 | $1.475.389 | 1.0 |
|
Εμφανίζονται 2301 έως 2400 από 9970 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
