Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 400 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.945 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.423.881.967.564
Κεφαλαιοποίηση
2.2%
$352.152.253.765
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
JUICE
JUICE
|
$0,001892 | 1.9% | 7.3% | 2.9% | 387.5% | $65.969,83 | $1.827.414 | $1.827.331 | 1.0 |
|
||
| 2397 |
XEN Crypto
XEN
|
$0.086756 | 1.4% | 4.9% | 7.1% | 41.6% | $431.690 | $1.826.452 | $1.826.452 | 1.0 |
|
||
| 2402 |
XL1
XL1
|
$0,0003200 | 2.2% | 0.6% | 19.6% | 51.7% | $936.296 | $1.823.909 | $12.159.393 | 0.15 |
|
||
| 2407 |
Napoli Fan Token
NAP
|
$0,3379 | 0.6% | 1.5% | 6.9% | 19.2% | $247.745 | $1.823.230 | $3.377.503 | 0.54 |
|
||
| 2403 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,03844 | 0.0% | 5.5% | 14.6% | 33.8% | $77.905,31 | $1.822.278 | $3.843.493 | 0.47 |
|
||
| 2404 |
USDA
USDA
|
$0,9464 | - | - | - | - | $9.526,72 | $1.821.266 | $1.821.266 | 1.0 |
|
||
| 2406 |
Pirate Nation Token
PIRATE
|
$0,003401 | 0.6% | 4.9% | 29.2% | 46.8% | $93.100,38 | $1.820.339 | $3.330.289 | 0.55 |
|
||
| 2405 |
Namada
NAM
|
$0,001823 | 4.0% | 22.1% | 40.9% | 0.5% | $99.295,72 | $1.819.482 | $2.045.642 | 0.89 |
|
||
| 2408 |
Bifrost
BNC
|
$0,04603 | 0.1% | 6.3% | 20.0% | 46.3% | $741.533 | $1.815.195 | $3.678.823 | 0.49 |
|
||
| 2409 |
King Protocol
KING
|
$200,40 | 2.4% | 1.4% | 28.8% | 49.1% | $6.798,64 | $1.814.642 | $1.813.827 | 1.0 |
|
||
| 2410 |
Plugin
PLI
|
$0,004400 | 0.7% | 8.0% | 15.7% | 11.1% | $82.263,99 | $1.812.951 | $2.210.915 | 0.82 |
|
||
| 2411 |
Official PPshow
PP
|
$0,003605 | 7.3% | 11.7% | 3.2% | 6.6% | $373.639 | $1.810.446 | $2.831.943 | 0.64 |
|
||
| 2412 |
catwifbag
BAG
|
$0,001813 | 0.0% | 2.6% | 8.0% | 1121.1% | $21.479,57 | $1.810.025 | $1.810.025 | 1.0 |
|
||
| 2443 |
Gomble
GM
|
$0,006310 | 2.3% | 2.5% | 8.5% | 29.8% | $26.331,11 | $1.809.622 | $6.475.123 | 0.28 |
|
||
| 2421 |
Altcoinist Token
ALTT
|
$0,007385 | 7.2% | 17.2% | 25.2% | 23.6% | $46.873,45 | $1.809.420 | $7.385.387 | 0.25 |
|
||
| 2413 |
Prosper [OLD]
PROS
|
$0,03518 | 2.4% | 7.2% | 6.7% | 75.2% | $773,30 | $1.808.364 | $3.518.573 | 0.51 |
![prosper [old] (PROS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13668/sparkline.svg)
|
||
| 2419 |
xExchange
MEX
|
$0.064296 | 0.5% | 6.2% | 26.5% | 51.6% | $46.377,50 | $1.805.506 | $3.474.544 | 0.52 |
|
||
| 2417 |
Merchant
MTO
|
$0,03027 | 1.3% | 5.3% | 8.7% | 10.6% | $3.248,06 | $1.805.227 | $2.798.174 | 0.65 |
|
||
| 2414 |
Perpetual Protocol
PERP
|
$0,02484 | 1.7% | 6.6% | 19.5% | 73.5% | $2.030.644 | $1.804.506 | $3.727.811 | 0.48 |
|
||
| 2416 |
SANTA by Virtuals
SANTA
|
$0,001801 | 4.9% | 15.6% | 48.1% | 46.6% | $226.558 | $1.801.691 | $1.801.691 | 1.0 |
|
||
| 2415 |
Stratos
STOS
|
$0,02574 | 3.4% | 3.7% | 31.6% | 58.2% | $127.741 | $1.800.614 | $2.569.220 | 0.7 |
|
||
| 2420 |
MasterDEX
MDEX
|
$0,006119 | 0.1% | 0.2% | 1.9% | 0.1% | $28.584,99 | $1.799.127 | $1.831.909 | 0.98 |
|
||
| 2423 |
x1xhlol
X1XHLOL
|
$0,001799 | 3.2% | 31.1% | 440.8% | - | $632.804 | $1.798.912 | $1.798.912 | 1.0 |
|
||
| 2430 |
Switchboard
SWTCH
|
$0,01108 | 1.8% | 17.5% | 23.4% | 57.7% | $2.603.123 | $1.797.886 | $11.236.784 | 0.16 |
|
||
| 2418 |
memes will continue
MEMES
|
$0,001764 | 4.0% | 11.1% | 59.3% | - | $1.812.972 | $1.795.943 | $1.795.943 | 1.0 |
|
||
| 2433 |
Yala
YALA
|
$0,006485 | 2.1% | 3.9% | 55.6% | 68.6% | $2.372.027 | $1.791.049 | $6.485.355 | 0.28 |
|
||
| 2426 |
OmniFlix Network
FLIX
|
$0,003464 | - | - | - | - | $1.588,55 | $1.789.009 | $1.963.192 | 0.91 |
|
||
| 2427 |
Phantasma Phoenix
SOUL
|
$0,01327 | 0.2% | 6.7% | 27.4% | 25.6% | $236.282 | $1.788.834 | $1.788.834 | 1.0 |
|
||
| 2422 |
Legend of Arcadia
ARCA
|
$0,004869 | 0.3% | 0.3% | 0.3% | 10.9% | $101.226 | $1.788.442 | $4.872.842 | 0.37 |
|
||
| 2428 |
SIPHER
SIPHER
|
$0,004784 | 0.0% | 14.7% | 38.4% | 52.3% | $5.836,09 | $1.787.936 | $1.962.909 | 0.91 |
|
||
| 2424 |
Hydrex
HYDX
|
$0,06282 | 2.9% | 7.7% | 30.7% | 54.7% | $140.820 | $1.784.963 | $3.979.297 | 0.45 |
|
||
| 2473 |
SGC
SGC
|
$0,0002688 | 5.9% | 12.8% | 4.2% | 34.8% | $626.843 | $1.783.340 | $2.702.030 | 0.66 |
|
||
| 2432 |
Foxy
FOXY
|
$0,0003036 | 0.4% | 0.9% | 15.9% | 47.3% | $502.890 | $1.779.036 | $3.036.933 | 0.59 |
|
||
| 2429 |
Rubidium
RBD
|
$0,03847 | 0.1% | 0.5% | 1.2% | 2.4% | $29.063,55 | $1.778.013 | $38.216.844 | 0.05 |
|
||
| 2439 |
FlameWire
SN97
|
$0,6485 | 0.6% | 4.9% | 18.6% | 19.7% | $125.425 | $1.776.671 | $1.776.671 | 1.0 |
|
||
| 2435 |
Aviator
AVI
|
$0,0002416 | 0.1% | 8.3% | 22.7% | 0.6% | $9.515,11 | $1.776.036 | $2.238.065 | 0.79 |
|
||
| 2425 |
Pluton
PLU
|
$0,1278 | 0.8% | 7.2% | 8.5% | 11.0% | $54.835,90 | $1.775.809 | $1.788.585 | 0.99 |
|
||
| 2436 |
GraphLinq Chain
GLQ
|
$0,005187 | 4.8% | 8.3% | 21.2% | 24.1% | $161.746 | $1.775.696 | $2.611.318 | 0.68 |
|
||
| 2437 |
KiloEx
KILO
|
$0,008383 | 0.1% | 0.3% | 1.6% | 4.5% | $751.792 | $1.774.545 | $8.382.356 | 0.21 |
|
||
| 2438 |
Rave
KRAV
|
$0,001777 | 0.9% | 2.2% | 28.2% | 39.9% | $135,57 | $1.773.561 | $17.735.606 | 0.1 |
|
||
| 2440 |
Loyal
LOYAL
|
$0,1419 | 0.0% | 4.2% | 18.6% | 40.2% | $7.695,61 | $1.773.356 | $2.919.688 | 0.61 |
|
||
| 2441 |
Lendr
RWAL
|
$0,002529 | - | - | - | - | $43,37 | $1.770.366 | $1.770.366 | 1.0 |
|
||
| 2442 |
Asymmetry USDaf
USDAF
|
$0,9905 | 0.0% | 0.5% | 0.1% | 0.2% | $560.257 | $1.769.903 | $1.769.903 | 1.0 |
|
||
| 2431 |
Aki Network
AKI
|
$0,001047 | 0.7% | 2.9% | 0.7% | 2.5% | $61.882,95 | $1.765.120 | $2.093.079 | 0.84 |
|
||
| 2445 |
TRUF.Network
TRUF
|
$0,003705 | 1.3% | 7.8% | 15.4% | 51.2% | $283.042 | $1.763.746 | $3.695.499 | 0.48 |
|
||
| 2444 |
Reflexer Ungovernance
FLX
|
$2,14 | 0.2% | 11.2% | 4.3% | 12.1% | $47.628,97 | $1.762.336 | $2.043.471 | 0.86 |
|
||
| 2448 |
Wrapped AyeAyeCoin
WAAC
|
$0,2938 | 0.1% | 21.8% | 16.7% | 39.7% | $14.795,88 | $1.761.908 | $1.761.908 | 1.0 |
|
||
| 2447 |
IMPT
IMPT
|
$0,001416 | 0.1% | 1.2% | 24.9% | 47.5% | $201.446 | $1.761.646 | $2.332.034 | 0.76 |
|
||
| 2446 |
Giggle Panda
GIGL
|
$0,001988 | 0.0% | 0.6% | 11.4% | 28.6% | $167.563 | $1.757.743 | $1.988.297 | 0.88 |
|
||
| 2449 |
Rome
ROME
|
$11,95 | 0.8% | 3.6% | 5.6% | 0.9% | $0,1812 | $1.750.903 | $1.750.903 | 1.0 |
|
||
| 2450 |
METAVERSE
METAV
|
$0,001750 | 0.2% | 3.3% | 29.5% | 39.4% | $408.651 | $1.749.716 | $1.749.716 | 1.0 |
|
||
| 2457 |
Bitcoin on Base
BTCB
|
$0,1118 | 0.4% | 7.4% | 23.6% | 41.7% | $48.013,45 | $1.747.764 | $1.747.764 | 1.0 |
|
||
| 2451 |
Velas
VLX
|
$0,0006259 | 0.7% | 84.8% | 18.8% | 86.0% | $5.798,90 | $1.746.419 | $1.746.419 | 1.0 |
|
||
| 2452 |
Litecoin Cash
LCC
|
$0,002126 | 0.2% | 41.3% | 8.8% | 22.8% | $224,79 | $1.743.757 | $1.743.762 | 1.0 |
|
||
| 2453 |
MXNB
MXNB
|
$0,05738 | 0.0% | 0.4% | 1.0% | 3.6% | $152.878 | $1.739.148 | $1.738.909 | 1.0 |
|
||
| 2459 |
VIMworld OJEE
OJEE
|
$0,00001742 | 0.1% | 1.8% | 34.5% | 55.3% | $35,72 | $1.738.713 | $1.738.713 | 1.0 |
|
||
| 2454 |
OPEN GPU
OGPU
|
$0,08825 | 0.0% | 5.5% | 13.1% | 25.6% | $186.780 | $1.738.362 | $1.853.076 | 0.94 |
|
||
| 2455 |
Seraph
SERAPH
|
$0,005457 | 1.9% | 8.4% | 7.8% | 40.3% | $848.726 | $1.738.319 | $5.457.129 | 0.32 |
|
||
| 2458 |
OTCfi
OTCFI
|
$0,001779 | 0.8% | 1.6% | 30.5% | - | $543,92 | $1.738.316 | $1.738.316 | 1.0 |
|
||
| 2456 |
Sirius Chain
XPX
|
$0,0002681 | 2.0% | 2.9% | 17.7% | 20.1% | $57.522,28 | $1.737.588 | $2.412.710 | 0.72 |
|
||
| 2460 |
Neuron
NRN
|
$0,003851 | 0.6% | 3.5% | 50.3% | 76.7% | $102.539 | $1.731.347 | $3.852.291 | 0.45 |
|
||
| 2461 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$84,36 | 0.1% | 3.5% | 3.8% | - | $14.318.088 | $1.724.447 | $1.724.297 | 1.0 |
|
||
| 2462 |
NodeOps
NODE
|
$0,01608 | 0.1% | 0.6% | 16.5% | 9.4% | $2.778.508 | $1.724.153 | $10.571.833 | 0.16 |
|
||
| 2464 |
Alien Base
ALB
|
$0,007913 | 1.4% | 10.2% | 29.1% | 45.6% | $80.513,56 | $1.722.148 | $3.495.715 | 0.49 |
|
||
| 2465 |
r/CryptoCurrency Moons
MOON
|
$0,02225 | 13.7% | 12.3% | 53.9% | 58.6% | $23.992,95 | $1.717.400 | $1.735.717 | 0.99 |
|
||
| 2463 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.1% | 5.1% | 18.6% | $78.359,94 | $1.716.603 | $1.716.603 | 1.0 |
|
||
| 2466 |
Kyber Network Crystal Legacy
KNCL
|
$0,1563 | 0.6% | 2.6% | 18.4% | 36.6% | $3.601,60 | $1.716.259 | $1.783.556 | 0.96 |
|
||
| 2467 |
Aura Finance
AURA
|
$0,03442 | 0.3% | 2.5% | 23.6% | 51.9% | $2.973,19 | $1.708.680 | $2.912.122 | 0.59 |
|
||
| 2468 |
Visa (Ondo Tokenized Stock)
VON
|
$331,62 | 0.2% | 0.4% | 2.2% | 7.3% | $800.104 | $1.705.103 | $1.705.103 | 1.0 |
|
||
| 2469 |
Base Carbon Tonne
BCT
|
$0,08079 | - | 0.5% | 0.8% | 19.7% | $30,14 | $1.705.100 | $1.705.100 | 1.0 |
|
||
| 2470 |
Forest Protocol
FOREST
|
$0,02112 | 0.4% | 0.0% | 27.5% | 36.5% | $145.002 | $1.704.550 | $21.043.828 | 0.08 |
|
||
| 2471 |
Microsoft xStock
MSFTX
|
$408,96 | 0.8% | 0.5% | 6.5% | 15.2% | $13.282,18 | $1.703.383 | $48.749.203 | 0.03 |
|
||
| 2472 |
Infraxa
INFRA
|
$0,001699 | 0.3% | 53.7% | 17.4% | 49.7% | $54.321,64 | $1.698.598 | $1.698.598 | 1.0 |
|
||
| 2474 |
Myria
MYRIA
|
$0,00005984 | 1.2% | 16.0% | 22.6% | 66.4% | $195.421 | $1.693.158 | $2.992.183 | 0.57 |
|
||
| 2478 |
Ovr
OVR
|
$0,03301 | 1.6% | 3.0% | 28.4% | 42.3% | $202.741 | $1.692.925 | $2.899.199 | 0.58 |
|
||
| 2475 |
Brazilian Digital
BRZ
|
$0,1888 | 0.2% | 0.1% | 1.3% | 1.8% | $502.049 | $1.692.774 | $87.296.516 | 0.02 |
|
||
| 2476 |
MEOW
MEOW
|
$0,001123 | 3.3% | 3.7% | 27.9% | 38.7% | $2.993,76 | $1.689.043 | $11.345.470 | 0.15 |
|
||
| 2477 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$15,02 | 0.1% | 0.2% | 2.7% | 30.3% | $409.561 | $1.686.115 | $1.686.115 | 1.0 |
|
||
| 2481 |
Evil Larry
LARRY
|
$0,001688 | 5.2% | 0.6% | 20.0% | 16.5% | $213,84 | $1.684.855 | $1.684.855 | 1.0 |
|
||
| 2479 |
Vader
VADER
|
$0,001689 | 0.5% | 9.1% | 29.5% | 58.5% | $264.494 | $1.682.744 | $1.682.744 | 1.0 |
|
||
| 2484 |
Hydra
HYDRA
|
$0,05635 | 0.9% | 6.0% | 14.8% | 27.4% | $99.712,92 | $1.679.620 | $1.804.815 | 0.93 |
|
||
| 2480 |
MAGA
TRUMP
|
Αγορά
|
$0,03731 | 1.0% | 2.1% | 27.2% | 41.7% | $144.481 | $1.676.697 | $1.676.697 | 1.0 |
|
|
| 2483 |
Magpie
MGP
|
$0,002951 | 0.3% | 3.8% | 32.2% | 72.7% | $11.070,06 | $1.675.935 | $2.950.730 | 0.57 |
|
||
| 2487 |
SNPad
SNPAD
|
$0,005985 | 0.5% | 4.8% | 25.1% | 34.0% | $39.376,46 | $1.675.804 | $1.675.804 | 1.0 |
|
||
| 2485 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.672.110 | $1.672.110 | 1.0 |
|
||
| 2482 |
Trabzonspor Fan Token
TRA
|
$0,2152 | 0.0% | 3.7% | 15.0% | 16.7% | $207.756 | $1.670.423 | $2.150.390 | 0.78 |
|
||
| 2486 |
LUCA
LUCA
|
$0,2708 | 0.1% | 2.5% | 14.6% | 2.2% | $101.655 | $1.669.799 | $1.842.761 | 0.91 |
|
||
| 2488 |
Xfinance
XFI
|
$70,16 | - | - | - | - | $11,36 | $1.667.851 | $3.508.087 | 0.48 |
|
||
| 2489 |
Pups (Bitcoin)
PUPS
|
$0,001665 | 0.4% | 4.2% | 16.6% | 52.1% | $29.393,36 | $1.667.761 | $1.667.761 | 1.0 |
|
||
| 2490 |
Soul Graph
GRPH
|
$0,001668 | 0.3% | 5.9% | 34.2% | 48.6% | $220.472 | $1.667.286 | $1.667.286 | 1.0 |
|
||
| 2500 |
LORDS
LORDS
|
$0,008051 | 0.4% | 2.7% | 33.7% | 48.9% | $7.585,55 | $1.667.285 | $2.415.248 | 0.69 |
|
||
| 2493 |
HappyAI
SN103
|
$0,7669 | 0.3% | 0.1% | 24.9% | 13.4% | $175.985 | $1.665.245 | $1.665.245 | 1.0 |
|
||
| 2491 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001462 | 0.1% | 6.1% | 18.7% | 25.6% | $211.449 | $1.664.099 | $1.678.605 | 0.99 |
|
||
| 2495 |
Cortensor
COR
|
$0,002520 | 0.0% | 6.1% | 22.0% | 46.0% | $3.632,46 | $1.661.805 | $2.517.886 | 0.66 |
|
||
| 2492 |
Tsuki
TSUKI
|
$0,001750 | 0.9% | 9.3% | 36.2% | 27.8% | $33.906,07 | $1.661.476 | $1.661.476 | 1.0 |
|
||
| 2494 |
CaptainBNB
CAPTAINBNB
|
$0,001661 | 0.6% | 0.2% | 52.4% | 39.8% | $184.884 | $1.661.370 | $1.661.370 | 1.0 |
|
||
| 2497 |
Dexsport
DESU
|
$0,008455 | 0.6% | 0.2% | 14.9% | 23.3% | $15.873,04 | $1.654.080 | $5.453.519 | 0.3 |
|
||
| 2499 |
Feisty Doge NFT
NFD
|
$0,00002950 | 0.0% | 2.4% | 26.8% | 40.4% | $1.371,74 | $1.653.385 | $2.950.612 | 0.56 |
|
||
| 2496 |
Garden
SEED
|
$0,1272 | 0.1% | 5.2% | 27.0% | 35.4% | $6.534,26 | $1.653.037 | $18.654.081 | 0.09 |
|
||
| 2498 |
Agent Zero Token
A0T
|
$1,65 | 0.2% | 18.8% | 25.3% | 59.2% | $54.361,01 | $1.650.548 | $1.650.548 | 1.0 |
|
Εμφανίζονται 2401 έως 2500 από 17491 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
