Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.724 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.244.068.168.594
Κεφαλαιοποίηση
1.4%
$59.005.787.468
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2374 |
DeFiChain
DFI
|
$0,001331 | 96.5% | 39.9% | 4.4% | 63.0% | $260,13 | $1.227.701 | $1.597.616 | 0.77 |
|
||
| 2375 |
Hatom
HTM
|
$0,01543 | 0.4% | 4.3% | 8.6% | 10.9% | $2.171,91 | $1.216.643 | $1.543.098 | 0.79 |
|
||
| 2376 |
1000x by Virtuals
1000X
|
$0,001222 | 0.7% | 8.0% | 10.5% | 16.8% | $5.413,48 | $1.211.779 | $1.211.779 | 1.0 |
|
||
| 2377 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2244 | 3.4% | 0.5% | 1.5% | 6.0% | $497,97 | $1.210.403 | $4.708.165 | 0.26 |
|
||
| 2378 |
Odos
ODOS
|
$0,0007536 | 0.5% | 1.1% | 9.1% | 17.6% | $1.051,00 | $1.205.818 | $7.536.361 | 0.16 |
|
||
| 2379 |
Windoge98
EXE
|
$0,1206 | 2.8% | 7.4% | 4.3% | 1.0% | $692,84 | $1.199.897 | $1.199.897 | 1.0 |
|
||
| 2386 |
Penpie
PNP
|
$0,1641 | 0.5% | 2.1% | 0.2% | 12.4% | $95,34 | $1.197.990 | $1.640.898 | 0.73 |
|
||
| 2380 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.9% | $1.635.323 | $1.197.079 | $1.197.079 | 1.0 |
|
||
| 2381 |
WHISKEY
WHISKEY
|
$0,001194 | 0.1% | 1.3% | 0.1% | 35.6% | $1.425,77 | $1.191.396 | $1.191.396 | 1.0 |
|
||
| 2382 |
three.ws
THREE
|
$0,001190 | 5.0% | 5.2% | 43.2% | 63.5% | $1.104.966 | $1.189.982 | $1.189.982 | 1.0 |
|
||
| 2383 |
Axiome
AXM
|
$0,001214 | 0.2% | 11.5% | 33.3% | 54.3% | $143.391 | $1.189.537 | $1.220.464 | 0.97 |
|
||
| 2384 |
PLAYA3ULL GAMES
3ULL
|
$0,00007629 | 0.4% | 4.3% | 11.7% | 0.9% | $25.936,44 | $1.187.430 | $1.187.430 | 1.0 |
|
||
| 2385 |
NikolAI
NIKO
|
$0,001185 | 0.1% | 3.7% | 8.0% | 21.1% | $782,02 | $1.184.930 | $1.184.930 | 1.0 |
|
||
| 2386 |
Hydrex
HYDX
|
$0,02772 | 0.9% | 1.1% | 4.6% | 20.4% | $70.880,01 | $1.183.434 | $2.691.201 | 0.44 |
|
||
| 2387 |
Kyber Network Crystal Legacy
KNCL
|
$0,1087 | 0.6% | 0.2% | 0.2% | 10.2% | $834,20 | $1.182.602 | $1.229.589 | 0.96 |
|
||
| 2388 |
Areum
AREA
|
$0,01003 | 0.0% | 3.2% | 1.0% | 1.3% | $4.080,01 | $1.182.555 | $2.461.823 | 0.48 |
|
||
| 2389 |
GaiAI
GAIX
|
$0,007188 | 0.0% | 0.0% | 0.0% | 0.2% | $186,21 | $1.180.023 | $7.187.956 | 0.16 |
|
||
| 2390 |
Piteas
PTS
|
$0,01676 | 0.4% | 4.3% | 9.9% | 26.8% | $271,55 | $1.175.937 | $1.679.910 | 0.7 |
|
||
| 2391 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,07 | 0.8% | 1.7% | 5.8% | 11.9% | $2.161,58 | $1.174.906 | $1.174.906 | 1.0 |
|
||
| 2392 |
HyperGPT
HGPT
|
$0,001302 | 1.3% | 0.2% | 11.7% | 34.3% | $318.133 | $1.174.179 | $1.298.632 | 0.9 |
|
||
| 2393 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$522,38 | 0.3% | 0.2% | 2.9% | 5.4% | $842.826 | $1.173.679 | $1.173.679 | 1.0 |
|
||
| 2394 |
Neos Credits
NCR
|
$0,02880 | 0.2% | 0.0% | 0.9% | 0.9% | $35,01 | $1.170.849 | $1.439.992 | 0.81 |
|
||
| 2395 |
Signum
SIGNA
|
$0,0005320 | 0.9% | 3.3% | 5.2% | 31.9% | $5.374,92 | $1.167.872 | $1.167.872 | 1.0 |
|
||
| 2396 |
Creditlink Token
CDL
|
$0,005717 | 0.2% | 1.0% | 10.3% | 27.0% | $87.701,64 | $1.166.910 | $5.703.503 | 0.2 |
|
||
| 2397 |
dTRINITY USD
DUSD
|
$0,9957 | 0.0% | 0.0% | 0.4% | 0.1% | $958,83 | $1.165.678 | $1.165.678 | 1.0 |
|
||
| 2398 |
MAGA
TRUMP
|
Αγορά
|
$0,02587 | 0.3% | 0.6% | 3.2% | 11.7% | $56.705,85 | $1.165.481 | $1.165.481 | 1.0 |
|
|
| 2399 |
Kima Network
KIMA
|
$0,005521 | 0.0% | 8.5% | 8.0% | 31.5% | $558,98 | $1.159.327 | $1.159.327 | 1.0 |
|
||
| 2400 |
Immunefi
IMU
|
$0,001327 | 0.8% | 0.3% | 6.2% | 5.8% | $1.136.153 | $1.159.241 | $13.273.016 | 0.09 |
|
||
| 2401 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$83,41 | 0.4% | 1.9% | 15.4% | 22.1% | $174.186 | $1.157.432 | $1.157.432 | 1.0 |
|
||
| 2402 |
Saber
SBR
|
$0,0003803 | 3.7% | 2.5% | 5.0% | 26.3% | $1.773,91 | $1.156.815 | $1.156.815 | 1.0 |
|
||
| 2403 |
Baby Asteroid
BABYASTEROID
|
$0.082747 | 0.2% | 0.8% | 0.8% | 45.9% | $29.343,51 | $1.153.528 | $1.153.528 | 1.0 |
|
||
| 2404 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$196,92 | 0.3% | 1.6% | 4.0% | 11.7% | $63.604,82 | $1.152.296 | $1.152.296 | 1.0 |
|
||
| 2405 |
Cudis
CUDIS
|
$0,004648 | 0.3% | 1.1% | 5.7% | 14.0% | $3.979.112 | $1.150.740 | $4.649.454 | 0.25 |
|
||
| 2406 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0009971 | 0.2% | 1.0% | 5.0% | 11.1% | $80.393,42 | $1.143.838 | $1.153.809 | 0.99 |
|
||
| 2407 |
ReddCoin
RDD
|
$0,00003343 | 0.6% | 3.4% | 6.1% | 26.1% | $4.834,20 | $1.139.510 | $1.140.711 | 1.0 |
|
||
| 2408 |
Palm Economy
PALM
|
$0,0001027 | 0.7% | 0.1% | 4.9% | 4.8% | $74,40 | $1.138.613 | $5.132.854 | 0.22 |
|
||
| 2409 |
Napoli Fan Token
NAP
|
$0,1918 | 0.3% | 0.0% | 2.7% | 2.2% | $78.125,34 | $1.138.179 | $1.917.409 | 0.59 |
|
||
| 2410 |
Frontier
FRONT
|
$0,01264 | 0.3% | 0.9% | 0.4% | 3.7% | $7,26 | $1.137.329 | $1.263.699 | 0.9 |
|
||
| 2411 |
Anchored Coins AEUR
AEUR
|
$1,13 | 0.4% | 0.4% | 1.0% | 1.1% | $12.616,35 | $1.135.403 | $1.135.403 | 1.0 |
|
||
| 2412 |
Swash
SWASH
|
$0,001140 | 0.2% | 0.2% | 2.5% | 25.8% | $657,73 | $1.134.572 | $1.140.320 | 0.99 |
|
||
| 2413 |
Nokia (Ondo Tokenized)
NOKON
|
$12,70 | 0.3% | 7.8% | 6.4% | 0.0% | $208.240 | $1.134.150 | $1.134.150 | 1.0 |
|
||
| 2414 |
iZUMi Finance
IZI
|
$0,001439 | 0.0% | 0.1% | 0.8% | 5.2% | $674,74 | $1.133.120 | $2.878.130 | 0.39 |
|
||
| 2415 |
Rai Reflex Index
RAI
|
$2,08 | 0.0% | 12.2% | 15.5% | 16.4% | $4.040,37 | $1.133.074 | $1.133.074 | 1.0 |
|
||
| 2416 |
unc
UNC
|
$0,001130 | 0.3% | 20.3% | 38.0% | 21.2% | $189.262 | $1.132.709 | $1.132.709 | 1.0 |
|
||
| 2417 |
NONOS
NOX
|
$0,001420 | 1.1% | 0.3% | 2.8% | 28.5% | $186,28 | $1.130.986 | $1.130.986 | 1.0 |
|
||
| 2418 |
Housecoin
HOUSE
|
$0,001132 | 0.4% | 2.8% | 17.8% | 33.4% | $1.824.300 | $1.130.017 | $1.130.017 | 1.0 |
|
||
| 2419 |
Costco (Ondo Tokenized Stock)
COSTON
|
$912,98 | 0.1% | 5.1% | 3.8% | 6.2% | $3.155.639 | $1.129.373 | $1.129.373 | 1.0 |
|
||
| 2420 |
Treecle
TRCL
|
$0,001130 | 0.0% | 0.4% | 48.8% | 21.8% | $290,04 | $1.125.865 | $1.125.865 | 1.0 |
|
||
| 2421 |
Ethos
ETHOS
|
$0,0006371 | 0.2% | 7.0% | 15.4% | 177.8% | $79,64 | $1.124.843 | $3.185.710 | 0.35 |
|
||
| 2422 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $20.264,61 | $1.124.684 | $1.124.684 | 1.0 |
|
||
| 2423 |
Uranus
URANUS
|
$0,01123 | 0.5% | 1.6% | 20.9% | 8.8% | $24.778,43 | $1.123.141 | $1.123.141 | 1.0 |
|
||
| 2424 |
EDOM
EDOM
|
$0,0001394 | 0.2% | 4.5% | 24.7% | 28.8% | $33.310,90 | $1.120.848 | $1.394.090 | 0.8 |
|
||
| 2425 |
SIRE
SIRE
|
$0,05328 | 0.0% | 1.7% | 2.8% | 2.0% | $1.471,42 | $1.118.828 | $1.118.828 | 1.0 |
|
||
| 2426 |
Allbridge Zero
ABR0
|
$0,05472 | 2.8% | 2.9% | 3.1% | 0.5% | $36,90 | $1.118.267 | $5.343.400 | 0.21 |
|
||
| 2427 |
MyStandard
MYST
|
$0,005128 | 0.4% | 2.7% | 4.4% | 22.3% | $402,72 | $1.117.961 | $5.101.681 | 0.22 |
|
||
| 2428 |
Roaring Kitty
ROAR
|
$0,001118 | 0.1% | 0.1% | 3.4% | 124.5% | $185.677 | $1.117.250 | $1.117.250 | 1.0 |
|
||
| 2429 |
Asteroid
ASTEROID
|
$0,001117 | 9.3% | 8.6% | 29.4% | 60.9% | $595.530 | $1.116.728 | $1.116.728 | 1.0 |
|
||
| 2430 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,60 | 0.0% | 0.8% | 4.7% | 3.6% | $56.335,65 | $1.114.473 | $1.114.473 | 1.0 |
|
||
| 2431 |
Jurassic Finance
RAWR
|
$0,04320 | 0.0% | 0.2% | 4.7% | 6.1% | $2.503,40 | $1.114.437 | $1.114.437 | 1.0 |
|
||
| 2432 |
Milk Money
MM
|
$0,001116 | 1.8% | 1.5% | 29.0% | 17.7% | $19.840,19 | $1.113.341 | $1.113.341 | 1.0 |
|
||
| 2433 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$128,02 | 0.8% | 1.4% | 2.4% | 0.0% | $1.695.990 | $1.112.747 | $1.112.747 | 1.0 |
|
||
| 2434 |
ValleyDAO
GROW
|
$0,09640 | 0.5% | 6.8% | 2.8% | 12.4% | $57,90 | $1.111.758 | $2.896.783 | 0.38 |
|
||
| 2436 |
AU79
AU79
|
$0,001112 | 0.2% | 10.5% | 12.2% | 11.1% | $13.792,75 | $1.111.399 | $1.111.399 | 1.0 |
|
||
| 2435 |
McDonald's xStock
MCDX
|
$280,51 | 0.2% | 0.3% | 0.5% | 1.5% | $2.440.312 | $1.110.939 | $81.358.908 | 0.01 |
|
||
| 2436 |
Lamina1
L1
|
$0,004117 | 3.0% | 10.4% | 3.2% | 43.1% | $1.804,28 | $1.110.703 | $6.175.986 | 0.18 |
|
||
| 2437 |
GT Protocol
GTAI
|
$0,01619 | 2.5% | 19.4% | 27.3% | 31.4% | $198.784 | $1.110.404 | $1.213.967 | 0.91 |
|
||
| 2438 |
NVIDIA • Robinhood Token
NVDA
|
$203,12 | 0.2% | 4.5% | 0.0% | 0.0% | $27.320,25 | $1.107.941 | $1.107.941 | 1.0 |
|
||
| 2439 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$589,32 | 0.6% | 0.0% | 0.0% | 0.0% | $3.787.169 | $1.107.703 | $1.107.703 | 1.0 |
|
||
| 2440 |
雪球 (Snowball)
雪球
|
$0,005779 | 0.4% | 2.5% | 17.9% | 45.3% | $173.204 | $1.106.588 | $1.106.588 | 1.0 |
|
||
| 2441 |
Elon4AfD
ELON4AFD
|
$0,001106 | 0.9% | 6.6% | 50.0% | 177.4% | $3.625,92 | $1.106.289 | $1.106.289 | 1.0 |
|
||
| 2442 |
Alien Base
ALB
|
$0,004629 | 1.2% | 4.8% | 3.9% | 21.7% | $14.491,58 | $1.105.309 | $2.170.769 | 0.51 |
|
||
| 2443 |
Gaia
SN57
|
$1,54 | 0.0% | 1.6% | 8.4% | 6329.4% | $2.475,43 | $1.104.274 | $1.104.274 | 1.0 |
|
||
| 2444 |
Internet of Intelligence
SN108
|
$0,7304 | 0.0% | 0.4% | 9.2% | 6126.9% | $12.685,02 | $1.103.156 | $1.103.156 | 1.0 |
|
||
| 2445 |
Bitsota
SN94
|
$0,8196 | 0.2% | 21.8% | 20.5% | 7361.1% | $153.975 | $1.101.567 | $1.101.567 | 1.0 |
|
||
| 2446 |
Saros
SAROS
|
$0,0004194 | 5.0% | 28.9% | 43.5% | 16.8% | $776.528 | $1.100.044 | $4.190.644 | 0.26 |
|
||
| 2447 |
WAGMI Games
WAGMIGAMES
|
$0.065000 | 3.6% | 2.5% | 3.0% | 30.3% | $631,88 | $1.099.895 | $1.099.895 | 1.0 |
|
||
| 2448 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$201,51 | 1.8% | 0.0% | 0.0% | 0.0% | $408.912 | $1.097.894 | $1.097.894 | 1.0 |
|
||
| 2449 |
Chevron xStock
CVXX
|
$175,62 | 0.1% | 1.1% | 3.7% | 7.6% | $614,60 | $1.097.302 | $98.386.407 | 0.01 |
|
||
| 2450 |
Sentio Token
ST
|
$0,01964 | 0.3% | 2.7% | 5.0% | 30.0% | $158.258 | $1.096.703 | $19.583.982 | 0.06 |
|
||
| 2451 |
JetTon Games
JETTON
|
$0,02502 | 0.0% | 1.2% | 1.5% | 14.8% | $64.360,45 | $1.096.280 | $1.839.056 | 0.6 |
|
||
| 2452 |
SolForge Fusion
SFG
|
$0,01297 | 0.5% | 0.3% | 9.5% | 1.9% | $256,41 | $1.094.319 | $1.094.319 | 1.0 |
|
||
| 2453 |
Pirate Nation Token
PIRATE
|
$0,001545 | 1.3% | 8.6% | 42.6% | 48.4% | $85.939,70 | $1.093.295 | $1.490.932 | 0.73 |
|
||
| 2454 |
Shrapnel
SHRAP
|
$0,0003626 | 0.6% | 3.3% | 6.5% | 3.2% | $26,33 | $1.088.063 | $1.088.063 | 1.0 |
|
||
| 2455 |
Portugal National Team Fan Token
POR
|
$0,08396 | 0.0% | 3.5% | 43.5% | 72.0% | $130.907 | $1.087.858 | $1.654.930 | 0.66 |
|
||
| 2456 |
BLOCKLORDS
LRDS
|
$0,01997 | 0.8% | 2.9% | 5.2% | 2.1% | $30.124,52 | $1.085.675 | $1.997.068 | 0.54 |
|
||
| 2457 |
Akita
AKITA
|
$0,01086 | 0.9% | 1.0% | 13.9% | 27.6% | $4.051,63 | $1.085.416 | $1.085.416 | 1.0 |
|
||
| 2458 |
Neuron
NRN
|
$0,001084 | 19.7% | 8.0% | 56.5% | 59.9% | $1.875,56 | $1.083.910 | $1.083.910 | 1.0 |
|
||
| 2459 |
Fluxbot
FLUXB
|
$0,002513 | 0.5% | 1.3% | 3.4% | 19.5% | $35,78 | $1.082.189 | $1.256.465 | 0.86 |
|
||
| 2460 |
Wolfies
PACK
|
$0,0001001 | 0.9% | 0.5% | 2.8% | 5.5% | $15.492,23 | $1.080.352 | $1.080.352 | 1.0 |
|
||
| 2461 |
Xavier: Renegade Angel
XAVIER
|
$0,001075 | 0.2% | 9.3% | 10.5% | 76.1% | $16.228,36 | $1.080.205 | $1.080.205 | 1.0 |
|
||
| 2462 |
Lattice
LTX
|
$0,01080 | 0.8% | 0.6% | 1.8% | 2.5% | $48.913,09 | $1.079.518 | $1.079.518 | 1.0 |
|
||
| 2463 |
Candles
SN31
|
$0,9024 | 0.1% | 6.5% | 11.4% | 6274.2% | $38.472,53 | $1.077.954 | $1.077.954 | 1.0 |
|
||
| 2464 |
VK Token
VK
|
$0,00003847 | 0.0% | 1.5% | 1.7% | 56.6% | $28,12 | $1.077.117 | $1.077.117 | 1.0 |
|
||
| 2465 |
UpRock
UPT
|
$0,004897 | 0.0% | 0.1% | 1.0% | 0.7% | $1.777,95 | $1.070.740 | $4.779.828 | 0.22 |
|
||
| 2466 |
Belgium Fan Token
BELG
|
$0,2690 | 0.6% | 7.4% | 2.4% | 0.0% | $17.737,35 | $1.070.439 | $5.145.132 | 0.21 |
|
||
| 2467 |
Pipe Network
PIPE
|
$0,01071 | 0.0% | 10.9% | 6.7% | 13.0% | $201.196 | $1.070.361 | $10.703.614 | 0.1 |
|
||
| 2468 |
StarLink
STARL
|
$0.061072 | 0.5% | 0.8% | 3.2% | 5.0% | $10,39 | $1.070.234 | $1.072.471 | 1.0 |
|
||
| 2469 |
Rubidium
RBD
|
$0,02299 | 0.0% | 1.4% | 13.8% | 15.5% | $2.680,28 | $1.069.365 | $22.985.063 | 0.05 |
|
||
| 2470 |
Portal to Bitcoin
PTB
|
$0,0005163 | 0.9% | 0.1% | 0.5% | 10.6% | $884.784 | $1.069.216 | $2.714.971 | 0.39 |
|
||
| 2471 |
Freedom
FREE
|
$0,001092 | 2.5% | 8.5% | 83.7% | 0.0% | $4.196,06 | $1.068.273 | $1.091.745 | 0.98 |
|
Εμφανίζονται 2401 έως 2500 από 7652 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
