Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Tokenized Private Credit.
Κύρια σημεία
$2,535T
0.2%
Κεφαλαιοποίηση
$63,131B
24.2%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2597 |
KNOTS
KNOTS
|
$0,001540 | 1.4% | 18.7% | 56.8% | 61.3% | $1.073.525 | $1.499.433 | $1.499.433 | 1.0 |
|
||
| 2598 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$110,13 | 1.0% | 0.5% | 5.6% | 5.8% | $145.969 | $1.481.265 | $1.481.265 | 1.0 |
|
||
| 2599 |
Nuvola Digital
NVL
|
$0,08621 | 0.1% | 2.0% | 13.8% | 32.3% | $256,67 | $1.480.691 | $1.810.737 | 0.82 |
|
||
| 2600 |
Frontier
FRONT
|
$0,01640 | 1.4% | 3.8% | 2.2% | 4.4% | $3,70 | $1.476.094 | $1.476.094 | 1.0 |
|
||
| 2602 |
Xterio
XTER
|
$0,006829 | 0.2% | 0.1% | 12.4% | 24.2% | $214.266 | $1.475.753 | $6.829.427 | 0.22 |
|
||
| 2601 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$169,77 | 0.2% | 1.6% | 1.1% | 18.5% | $973.613 | $1.475.673 | $1.475.673 | 1.0 |
|
||
| 2604 |
Electra Protocol
XEP
|
$0,00007998 | 10.5% | 0.2% | 30.8% | 36.9% | $51.514,60 | $1.474.456 | $2.359.352 | 0.62 |
|
||
| 2603 |
Adappter
ADP
|
$0,0003295 | 0.6% | 1.0% | 18.7% | 28.4% | $211.591 | $1.473.805 | $3.294.743 | 0.45 |
|
||
| 2605 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $1.471.650 | $1.471.650 | 1.0 |
|
||
| 2606 |
Ampleforth Governance
FORTH
|
$0,1349 | 2.3% | 5.8% | 15.9% | 45.8% | $329.495 | $1.470.732 | $2.063.467 | 0.71 |
|
||
| 2607 |
IncomRWA
IRWA
|
$0,01943 | 2.1% | 2.1% | 3.7% | 9.4% | $1.871,24 | $1.470.624 | $1.942.980 | 0.76 |
|
||
| 2609 |
NonKyotoProtocol
NKP
|
$0,002261 | 0.0% | 1.5% | 9.1% | 20.7% | $54,00 | $1.469.516 | $2.260.814 | 0.65 |
|
||
| 2608 |
Bitsota
SN94
|
$0,7812 | 2.1% | 4.2% | 16.8% | 39.8% | $102.867 | $1.469.282 | $1.469.282 | 1.0 |
|
||
| 2610 |
Alphabet Class A (EQX Tokenized Stock)
EQGOOG
|
$293,66 | 0.2% | 2.0% | - | - | $1.077,62 | $1.468.296 | $1.468.296 | 1.0 |
|
||
| 2614 |
Kin
KIN
|
$0.065532 | 0.3% | 4.4% | 22.5% | 51.1% | $1.148,59 | $1.464.363 | $1.464.363 | 1.0 |
|
||
| 2615 |
Loadout
LOAD
|
$0,001509 | 0.1% | 4.6% | 26.5% | 81.8% | $13.738,59 | $1.463.288 | $1.463.287 | 1.0 |
|
||
| 2616 |
TEH EPIK DUCK
EPIK
|
$0,001721 | 0.3% | 0.7% | 13.3% | 21.5% | $747.016 | $1.458.935 | $1.458.935 | 1.0 |
|
||
| 2617 |
PirateCash
PIRATE
|
$0,02084 | 0.6% | 0.6% | 4.1% | 4.8% | $512.225 | $1.455.578 | $2.188.085 | 0.67 |
|
||
| 2618 |
Wrapped NCG
WNCG
|
$0,003398 | 0.2% | 0.1% | 8.5% | 18.7% | $48.319,98 | $1.451.186 | $1.451.186 | 1.0 |
|
||
| 2624 |
Dingocoin
DINGO
|
$0,00001231 | 0.8% | 0.2% | 5.3% | 47.3% | $36.053,38 | $1.450.055 | $1.450.055 | 1.0 |
|
||
| 2619 |
CrypstocksAI
MVP
|
$0,001447 | 0.1% | 17.7% | 31.7% | 108.5% | $16.182,15 | $1.447.659 | $1.447.659 | 1.0 |
|
||
| 2620 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$35,68 | 0.1% | 2.5% | 1.9% | 28.1% | $1.168.323 | $1.447.576 | $1.447.665 | 1.0 |
|
||
| 2626 |
TRUF.Network
TRUF
|
$0,002516 | 0.1% | 1.2% | 9.0% | 33.0% | $30.556,76 | $1.446.626 | $2.515.589 | 0.58 |
|
||
| 2621 |
My Lovely Coin
MLC
|
$0,01037 | 0.1% | 1.5% | 19.3% | 31.2% | $84.038,26 | $1.445.770 | $2.444.133 | 0.59 |
|
||
| 2622 |
Signum
SIGNA
|
$0,0006570 | 0.0% | 0.9% | 10.7% | 9.9% | $3.473,46 | $1.445.391 | $1.445.391 | 1.0 |
|
||
| 2625 |
Reality Metaverse
RMV
|
$0,001777 | 0.5% | 0.1% | 0.3% | 0.7% | $2.534,85 | $1.443.446 | $1.739.290 | 0.83 |
|
||
| 2627 |
apeonfone
FONE
|
$0,001458 | 14.0% | 1.7% | 26.6% | 74.5% | $1.574.824 | $1.443.425 | $1.443.425 | 1.0 |
|
||
| 2629 |
Barking Puppy
BP
|
$0,001478 | 0.7% | 5.3% | 26.3% | 20.6% | $44.409,14 | $1.439.937 | $1.439.937 | 1.0 |
|
||
| 2630 |
Zypto Token
ZYPTO
|
$0,001612 | 0.6% | 1.1% | 5.1% | 33.4% | $883,04 | $1.439.360 | $1.439.360 | 1.0 |
|
||
| 2631 |
Catcoin
CAT
|
$0,001439 | 0.1% | 0.2% | 20.3% | 25.5% | $300,81 | $1.438.211 | $1.438.211 | 1.0 |
|
||
| 2632 |
Mintlayer
ML
|
$0,003719 | 0.0% | 3.3% | 12.9% | 31.1% | $50.966,96 | $1.436.547 | $1.487.602 | 0.97 |
|
||
| 2633 |
KardiaChain
KAI
|
$0,0003007 | 0.3% | 2.9% | 11.0% | 53.0% | $4.304,72 | $1.435.760 | $1.503.414 | 0.96 |
|
||
| 2634 |
Lotos
LTS
|
$0,008517 | 0.0% | 0.5% | 5.8% | 18.9% | $7.509,79 | $1.434.961 | $8.516.577 | 0.17 |
|
||
| 2635 |
LooksCoin
LOOK
|
$0,007337 | 0.0% | 0.8% | 22.5% | 3.9% | $7.465,61 | $1.434.049 | $7.336.753 | 0.2 |
|
||
| 2636 |
iShares Silver Trust xStock
SLVX
|
$47,03 | 2.1% | 2.2% | 1.3% | 14.9% | $7.248,30 | $1.433.459 | $57.632.582 | 0.02 |
|
||
| 2637 |
BREW
BREW
|
$0,001572 | 1.4% | 11.3% | 32.3% | 79.1% | $470.114 | $1.431.070 | $1.430.974 | 1.0 |
|
||
| 2638 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$663,20 | 0.1% | 0.4% | 2.1% | 10.8% | $629.320 | $1.427.658 | $1.427.658 | 1.0 |
|
||
| 2639 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$520,92 | 0.0% | 2.5% | 5.4% | 3.7% | $8.301.891 | $1.425.981 | $1.425.981 | 1.0 |
|
||
| 2641 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$262,12 | 0.2% | 1.5% | 4.7% | 17.7% | $645.727 | $1.424.198 | $1.424.198 | 1.0 |
|
||
| 2642 |
Mochimo
MCM
|
$0,05085 | 0.8% | 0.8% | 39.8% | - | $1.583,82 | $1.423.739 | $4.044.008 | 0.35 |
|
||
| 2646 |
PLEARN
PLEARN
|
$0,002289 | 1.6% | 0.1% | 9.7% | 34.3% | $70.414,36 | $1.421.994 | $1.596.698 | 0.89 |
|
||
| 2643 |
tensorprox
SN91
|
$0,8210 | 0.4% | 1.7% | 9.6% | 37.3% | $88.127,47 | $1.419.789 | $1.419.789 | 1.0 |
|
||
| 2644 |
Rai Reflex Index
RAI
|
$2,85 | 0.3% | 4.3% | 6.8% | 6.2% | $8.178,59 | $1.419.710 | $1.419.710 | 1.0 |
|
||
| 2645 |
DeFiChain
DFI
|
$0,001536 | 0.0% | 5.2% | 30.6% | 25.2% | $104,29 | $1.416.202 | $1.842.914 | 0.77 |
|
||
| 2647 |
Infinity Rising
RISE
|
$0,001136 | 0.3% | 3.7% | 13.6% | 26.3% | $3.817,27 | $1.411.655 | $3.408.406 | 0.41 |
|
||
| 2648 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$300,42 | 0.2% | 0.2% | 4.3% | 16.3% | $514.345 | $1.410.870 | $1.410.870 | 1.0 |
|
||
| 2649 |
PoP Planet
P
|
$0,01007 | 0.0% | 0.6% | 9.4% | 36.8% | $1.127,75 | $1.410.013 | $10.071.521 | 0.14 |
|
||
| 2650 |
HXRO
HXRO
|
$0,001480 | 2.1% | 9.3% | 36.9% | 57.7% | $99,54 | $1.409.840 | $1.479.548 | 0.95 |
|
||
| 2640 |
Baby Shark Universe
BSU
|
$0,001664 | 3.2% | 6.5% | 22.7% | 61.9% | $1.307.652 | $1.409.393 | $1.409.393 | 1.0 |
|
||
| 2651 |
LeverUp USD
LVUSD
|
$0,9911 | 0.0% | 0.4% | 0.2% | 0.1% | $931,95 | $1.408.468 | $1.408.468 | 1.0 |
|
||
| 2652 |
Orbiter Finance
OBT
|
$0,0002234 | 0.0% | 0.1% | 14.1% | 27.7% | $258.852 | $1.407.442 | $2.234.035 | 0.63 |
|
||
| 2655 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,20 | 1.7% | 0.1% | 0.5% | 0.5% | $345,44 | $1.405.361 | $1.405.361 | 1.0 |
|
||
| 2653 |
XEN Crypto
XEN
|
$0.083009 | 0.4% | 12.7% | 27.5% | 38.7% | $73.796,81 | $1.404.769 | $1.404.897 | 1.0 |
|
||
| 2659 |
Marvin
MARVIN
|
$0.053331 | 0.5% | 0.2% | 9.0% | 59.5% | $8.306,97 | $1.401.299 | $1.401.299 | 1.0 |
|
||
| 2658 |
Yooldo Games
ESPORTS
|
$0,009231 | 2.3% | 3.8% | 17.1% | 9.4% | $403.799 | $1.401.160 | $8.307.272 | 0.17 |
|
||
| 2660 |
CeramicLiberty.com
CL8Y
|
$0,4897 | 0.1% | 0.7% | 7.9% | 23.2% | $10,01 | $1.399.910 | $1.399.910 | 1.0 |
|
||
| 2661 |
Dill
DL
|
$0,001179 | 0.0% | 0.1% | 1.5% | 3.4% | $892,37 | $1.397.455 | $7.075.722 | 0.2 |
|
||
| 2662 |
Wojak Coin
WOJAK
|
$0,00002012 | 0.0% | 1.2% | 16.0% | 20.7% | $506,48 | $1.396.792 | $1.396.792 | 1.0 |
|
||
| 2663 |
Vanar
VANRY
|
$0,0003535 | 0.8% | 2.3% | 16.0% | 44.6% | $182.400 | $1.396.283 | $3.534.893 | 0.39 |
|
||
| 2664 |
Real World AI
RWA
|
$0,001445 | 0.1% | 1.9% | 27.8% | 16.1% | $8.045,65 | $1.394.203 | $1.394.203 | 1.0 |
|
||
| 2667 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,44 | 0.0% | 2.5% | 31.1% | 36.9% | $2.447,06 | $1.387.450 | $1.387.450 | 1.0 |
|
||
| 2668 |
Unchain X
UNX
|
$0,003322 | 0.9% | 0.2% | 13.8% | 27.7% | $7.635,69 | $1.386.168 | $32.435.233 | 0.04 |
|
||
| 2669 |
BORED
BORED
|
$0,0004404 | 0.0% | 7.1% | 14.1% | 18.6% | $1,11 | $1.383.426 | $1.383.426 | 1.0 |
|
||
| 2671 |
Billy (Bitcoin)
BILLY
|
$0,001379 | 0.1% | 2.4% | 6.6% | 26.7% | $400,18 | $1.379.454 | $1.379.454 | 1.0 |
|
||
| 2673 |
XDOG
XDOG
|
$0,001379 | 1.5% | 3.5% | 27.5% | 61.8% | $542.482 | $1.377.543 | $1.377.543 | 1.0 |
|
||
| 2654 |
Piteas
PTS
|
$0,01968 | 1.7% | 1.0% | 10.9% | 47.5% | $253,94 | $1.377.497 | $1.967.853 | 0.7 |
|
||
| 2672 |
Byte
BYTE
|
$0.051427 | 0.1% | 1.2% | 14.4% | 25.8% | $28.140,80 | $1.375.768 | $1.375.768 | 1.0 |
|
||
| 2675 |
DOLZ.io
DOLZ
|
$0,001814 | 0.0% | 0.6% | 0.2% | 32.6% | $5,67 | $1.373.847 | $1.373.847 | 1.0 |
|
||
| 2676 |
PeiPei
PEIPEI
|
$0.083266 | 0.8% | 0.5% | 17.3% | 23.8% | $2.729,95 | $1.373.781 | $1.373.781 | 1.0 |
|
||
| 2670 |
Choo Choo
CHOO
|
$0,001398 | 4.9% | 2.4% | 65.9% | - | $1.603.478 | $1.370.897 | $1.370.897 | 1.0 |
|
||
| 2677 |
Arrow
ARROW
|
$0,1518 | 2.1% | 7.6% | 33.9% | 49.9% | $70.922,87 | $1.368.537 | $1.517.982 | 0.9 |
|
||
| 2678 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$404,01 | 0.2% | 2.2% | 3.6% | 8.9% | $726.611 | $1.360.661 | $1.360.661 | 1.0 |
|
||
| 2680 |
0x0
0X0
|
$0,001526 | 0.0% | 1.4% | 15.5% | 20.9% | $60,34 | $1.359.923 | $1.359.923 | 1.0 |
|
||
| 2679 |
W Coin
WCO
|
$0,0001360 | 0.7% | 1.3% | 15.5% | 8.7% | $23.205,18 | $1.359.563 | $1.359.563 | 1.0 |
|
||
| 2681 |
Solaxy
SOLX
|
$0,00001638 | 0.2% | 0.5% | 12.6% | 22.0% | $81.049,06 | $1.359.194 | $1.359.194 | 1.0 |
|
||
| 2682 |
Bellscoin
BELLS
|
$0,02227 | 0.0% | 1.7% | 14.7% | 43.6% | $76.172,80 | $1.358.754 | $1.358.754 | 1.0 |
|
||
| 2683 |
AxonDAO Governance Token
AXGT
|
$0,005388 | 0.0% | 9.5% | 23.5% | 21.3% | $8.105,31 | $1.356.007 | $3.878.542 | 0.35 |
|
||
| 2684 |
Sandisk (Backpack Securities)
SNDK
|
$938,73 | 0.5% | 3.1% | 5.9% | 34.9% | $597.155 | $1.351.725 | $1.351.725 | 1.0 |
|
||
| 2686 |
ArbDoge AI
AIDOGE
|
$0.0117236 | 1.0% | 3.2% | 7.7% | 24.9% | $61.971,20 | $1.350.774 | $1.350.774 | 1.0 |
|
||
| 2685 |
BNB Tiger Inu
BNBTIGER
|
$0.0112606 | 0.1% | 1.7% | 3.9% | 6.9% | $625,18 | $1.349.308 | $1.401.440 | 0.96 |
|
||
| 2687 |
Buying.com
BUY
|
$0,002058 | 1.5% | 7.1% | 56.1% | 53.4% | $1.641,83 | $1.345.987 | $2.030.665 | 0.66 |
|
||
| 2688 |
uTrade
UTT
|
$0,2900 | 0.0% | 3.5% | 4.0% | 28.3% | $206.583 | $1.345.864 | $14.294.963 | 0.09 |
|
||
| 2689 |
Eli Lilly xStock
LLYX
|
$1.453,47 | 0.1% | 1.6% | 1.8% | 22.3% | $26.717,12 | $1.344.698 | $167.444.706 | 0.01 |
|
||
| 2691 |
ADAMANT Messenger
ADM
|
$0,01167 | 0.1% | 0.6% | 0.3% | 3.9% | $16.217,72 | $1.338.202 | $1.338.202 | 1.0 |
|
||
| 2694 |
The Final Form Bull
CZ
|
$0,001337 | 0.1% | 4.4% | 6.7% | 17.1% | $718.773 | $1.337.656 | $1.337.656 | 1.0 |
|
||
| 2692 |
BEARXRPL
BEAR
|
$0,002275 | 1.4% | 1.1% | 23.9% | 4.4% | $2.102,56 | $1.337.574 | $1.337.574 | 1.0 |
|
||
| 2693 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.096,87 | 0.3% | 1.4% | 3.3% | 13.1% | $3.855.920 | $1.336.656 | $1.336.656 | 1.0 |
|
||
| 2690 |
中国人能飞火箭
中国人能飞
|
$0,001339 | 4.9% | 2.9% | 2.3% | 28.6% | $1.099.107 | $1.336.554 | $1.336.554 | 1.0 |
|
||
| 2695 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081335 | 0.1% | 2.0% | 6.5% | 10.5% | $1,81 | $1.335.615 | $1.335.615 | 1.0 |
|
||
| 2696 |
Reef
REEF
|
$0,00003513 | 1.0% | 3.3% | 12.0% | 31.2% | $544.298 | $1.332.648 | $1.332.648 | 1.0 |
|
||
| 2698 |
GOAT Network
GOATED
|
$0,01274 | 1.3% | 8.7% | 5.0% | 22.3% | $792.855 | $1.329.574 | $12.741.728 | 0.1 |
|
||
| 2699 |
Boss
BOSS
|
$0.081328 | 0.4% | 2.0% | 6.4% | 10.6% | $1.174,81 | $1.328.609 | $1.328.609 | 1.0 |
|
||
| 2700 |
Ready Cards
READY
|
$0,001327 | 4.7% | 22.2% | 27.6% | 66.3% | $528.180 | $1.327.395 | $1.327.395 | 1.0 |
|
||
| 2701 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,02 | 0.4% | 1.0% | 0.3% | 2.5% | $25,36 | $1.324.435 | $1.324.435 | 1.0 |
|
||
| 2702 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$28,68 | 0.5% | 0.8% | 0.4% | 27.1% | $123.987 | $1.323.013 | $1.323.013 | 1.0 |
|
||
| 2703 |
Ember Earn
EEARN
|
$1,06 | 0.0% | 0.4% | 0.0% | 1.1% | $4.345,21 | $1.320.882 | $1.320.882 | 1.0 |
|
||
| 2704 |
Volt Inu
VOLT
|
$0.072176 | 0.8% | 0.6% | 5.1% | 0.3% | $795,25 | $1.320.837 | $1.320.837 | 1.0 |
|
||
| 2706 |
Toto Finance
TOTO
|
$0,003806 | 0.0% | 1.0% | 11.9% | 45.3% | $447,85 | $1.320.287 | $3.806.263 | 0.35 |
|
||
| 2707 |
Grm
GRM
|
$0,0005425 | 1.0% | 7.9% | 5.3% | 11.4% | $3.457,25 | $1.318.841 | $1.318.841 | 1.0 |
|
||
| 2708 |
DOUBT
DOUBT
|
$0,001356 | 1.9% | 1.2% | 13.5% | 42.1% | $7.927,23 | $1.288.368 | $1.288.368 | 1.0 |
|
Εμφανίζονται 2401 έως 2500 από 9964 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
