Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Tokenized Private Credit.
Κύρια σημεία
$2,535T
0.2%
Κεφαλαιοποίηση
$63,131B
24.2%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2709 |
LOULOU
LOULOU
|
$0,001314 | - | 2.2% | 18.6% | 27.9% | $684,08 | $1.313.958 | $1.313.958 | 1.0 |
|
||
| 2711 |
4Chan
4CHAN
|
$0.0131706 | 0.5% | 1.3% | 17.4% | 11.2% | $230,14 | $1.313.415 | $1.313.415 | 1.0 |
|
||
| 2710 |
USCR
USCR
|
$0,001314 | 0.0% | 1.1% | 9.2% | 11.0% | $70,28 | $1.313.346 | $1.313.346 | 1.0 |
|
||
| 2713 |
NianNian
年年
|
$0,001373 | 0.8% | 8.0% | 49.3% | - | $94.233,80 | $1.312.247 | $1.312.198 | 1.0 |
|
||
| 2714 |
Blox MYRC
MYRC
|
$0,2464 | 0.4% | 0.8% | 0.2% | 0.8% | $15.655,65 | $1.308.832 | $1.308.832 | 1.0 |
|
||
| 2715 |
Unisocks
SOCKS
|
$4.406,83 | 0.1% | 0.3% | 14.4% | 48.6% | $12,38 | $1.308.798 | $1.308.798 | 1.0 |
|
||
| 2718 |
BetterTherapy
SN102
|
$0,7496 | 0.1% | 15.2% | 34.4% | 53.1% | $149.592 | $1.305.300 | $1.305.300 | 1.0 |
|
||
| 2719 |
Laso Finance
LASO
|
$0,1012 | 0.0% | 0.0% | 3.2% | 16.6% | $60,54 | $1.304.854 | $3.034.551 | 0.43 |
|
||
| 2720 |
Dynamic Crypto Index
DCI
|
$8.673,28 | 0.0% | 0.6% | 7.2% | 10.1% | $445,12 | $1.300.992 | $1.300.992 | 1.0 |
|
||
| 2721 |
GE Vernova (bStocks Tokenized Stock)
GEVB
|
$794,85 | 0.1% | 3.5% | 2.1% | - | $362.623 | $1.294.382 | $1.294.382 | 1.0 |
|
||
| 2722 |
Corning (bStocks Tokenized Stock)
GLWB
|
$117,22 | 0.1% | 0.8% | 1.9% | 19.6% | $1.261.167 | $1.291.504 | $1.291.504 | 1.0 |
|
||
| 2724 |
Doge Killer
LEASH
|
$0.0111606 | 0.1% | 0.6% | 14.6% | 19.6% | $1.240,60 | $1.290.593 | $1.290.915 | 1.0 |
|
||
| 2723 |
Milo Inu
MILO
|
$0.081870 | 3.7% | 0.6% | 7.1% | 11.1% | $1.319,65 | $1.290.452 | $1.290.452 | 1.0 |
|
||
| 2725 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$408,82 | 0.1% | 0.1% | 2.5% | 3.1% | $539.743 | $1.290.409 | $1.290.409 | 1.0 |
|
||
| 2731 |
Superfortune
GUA
|
$0,02863 | 1.3% | 0.6% | 6.5% | 14.7% | $1.186.941 | $1.288.427 | $28.631.703 | 0.05 |
|
||
| 2728 |
Crynux
CNX
|
$0,0007418 | 4.3% | 0.5% | 29.9% | - | $1.463,54 | $1.288.311 | $1.288.311 | 1.0 |
|
||
| 2726 |
DOUBT
DOUBT
|
$0,001356 | 0.6% | 1.2% | 13.5% | 42.1% | $7.931,01 | $1.287.907 | $1.287.907 | 1.0 |
|
||
| 2735 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,59 | 0.3% | 3.3% | 4.1% | 3.0% | $153.631 | $1.282.623 | $1.282.623 | 1.0 |
|
||
| 2736 |
Rubidium
RBD
|
$0,02752 | 1.0% | 3.5% | 7.1% | 10.1% | $5.843,70 | $1.280.437 | $27.521.890 | 0.05 |
|
||
| 2737 |
RocketX Exchange
RVF
|
$0,01666 | 0.3% | 0.5% | 16.3% | 24.8% | $6.344,05 | $1.279.069 | $1.279.069 | 1.0 |
|
||
| 2738 |
Fapcoin
FAPCOIN
|
$0,001286 | 1.6% | 14.4% | 2.1% | 17.9% | $48.530,47 | $1.273.531 | $1.273.531 | 1.0 |
|
||
| 2740 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$684,09 | 0.1% | 0.2% | 0.1% | 7.9% | $22.889.012 | $1.273.314 | $1.273.314 | 1.0 |
|
||
| 2741 |
GaiAI
GAIX
|
$0,007738 | 0.0% | 0.9% | 0.0% | 19.2% | $77.806,55 | $1.270.261 | $7.737.629 | 0.16 |
|
||
| 2742 |
Monkey Pox
POX
|
$0,001269 | 0.1% | 13.1% | 11.7% | 28.3% | $3.437,35 | $1.268.457 | $1.268.457 | 1.0 |
|
||
| 2743 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$56,85 | 0.8% | 0.3% | 20.2% | 28.4% | $868.131 | $1.268.368 | $1.268.368 | 1.0 |
|
||
| 2744 |
ANITA
ANITA
|
$0,001267 | 1.5% | 5.2% | 7.7% | 37.6% | $3.745,90 | $1.267.266 | $1.267.266 | 1.0 |
|
||
| 2745 |
World is Flat
WIF
|
Αγορά
|
$0,001267 | 0.1% | 2.8% | 19.6% | 26.5% | $103.199 | $1.266.539 | $1.266.539 | 1.0 |
|
|
| 2746 |
Trac Network
TNK
|
$0,08115 | 0.0% | 0.1% | 10.2% | 4.5% | $53.885,09 | $1.265.990 | $1.265.990 | 1.0 |
|
||
| 2748 |
ShibaDoge
SHIBDOGE
|
$0.0179984 | 0.5% | 1.4% | 15.4% | 23.1% | $23,80 | $1.262.773 | $1.832.778 | 0.69 |
|
||
| 2749 |
ConConAI
CON
|
$0,02104 | 1.3% | 20.8% | - | - | $45.286,84 | $1.262.561 | $1.262.561 | 1.0 |
|
||
| 2750 |
NEUY
NEUY
|
$0,01946 | 0.2% | 2.0% | 9.5% | 14.2% | $35.537,06 | $1.261.126 | $1.401.252 | 0.9 |
|
||
| 2751 |
Cat Call Agent
CAT
|
$0,001261 | 0.4% | 1.8% | 15.9% | 27.0% | $2,47 | $1.261.088 | $1.261.088 | 1.0 |
|
||
| 2754 |
Stonk.Fi
STONKFI
|
$0,001419 | 0.0% | 0.0% | 2.0% | 9.5% | $17,42 | $1.257.806 | $1.333.790 | 0.94 |
|
||
| 2755 |
Octokn
OTK
|
$0,001484 | 0.0% | 3.0% | 15.8% | 40.8% | $41.138,90 | $1.257.776 | $1.781.082 | 0.71 |
|
||
| 2752 |
ShareToken
SHR
|
$0,0002064 | 0.4% | 2.0% | 7.8% | 19.3% | $38.891,86 | $1.257.664 | $1.390.946 | 0.9 |
|
||
| 2753 |
The Spirit of Gambling
TOKABU
|
$0,001259 | 2.2% | 4.6% | 0.8% | 1.4% | $82.778,96 | $1.256.928 | $1.256.928 | 1.0 |
|
||
| 2756 |
The Official 67 Coin
67
|
$0,001256 | 0.2% | 1.9% | 8.8% | 45.2% | $469.331 | $1.255.480 | $1.255.480 | 1.0 |
|
||
| 2758 |
Thales
THALES
|
$0,1869 | 0.1% | 0.9% | 6.7% | 9.7% | $12,83 | $1.252.587 | $18.690.253 | 0.07 |
|
||
| 2759 |
WaterNeuron
WTN
|
$0,01075 | 0.5% | 0.3% | 9.7% | 23.1% | $461,69 | $1.252.289 | $1.252.289 | 1.0 |
|
||
| 2762 |
Z李REAL SUPER COIN
ZREAL
|
$0,001249 | 0.1% | 3.1% | 23.7% | 17.1% | $1.998,03 | $1.249.476 | $1.249.476 | 1.0 |
|
||
| 2764 |
Streamflow
STREAM
|
$0,007992 | 0.3% | 0.7% | 12.0% | 14.3% | $54.634,77 | $1.245.714 | $2.397.733 | 0.52 |
|
||
| 2765 |
Salute
SLT
|
$0,00001245 | 0.3% | 1.7% | 16.5% | 20.8% | $89,15 | $1.244.705 | $1.244.705 | 1.0 |
|
||
| 2766 |
QuStream
QST
|
$0,001243 | 0.1% | 4.7% | 23.3% | 22.9% | $4.174,25 | $1.242.674 | $1.242.674 | 1.0 |
|
||
| 2768 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$137,38 | 0.2% | 1.6% | 0.3% | 11.1% | $1.201.879 | $1.236.019 | $1.236.148 | 1.0 |
|
||
| 2771 |
Freedom of Money
FREEDOM OF MONEY
|
$0,001233 | 0.3% | 5.6% | 28.2% | 40.1% | $41.168,46 | $1.233.484 | $1.233.484 | 1.0 |
|
||
| 2767 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$59,96 | 0.4% | 0.2% | 1.1% | 5.7% | $155.754 | $1.231.581 | $1.231.581 | 1.0 |
|
||
| 2770 |
Moochii
MOOCHII
|
$0.081231 | 0.1% | 1.5% | 5.8% | 12.7% | $33,12 | $1.231.479 | $1.231.479 | 1.0 |
|
||
| 2773 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$935,51 | 0.3% | 0.9% | 1.0% | 2.0% | $2.509,90 | $1.229.758 | $1.229.758 | 1.0 |
|
||
| 2774 |
Nodle Network
NODL
|
$0,0002059 | 0.0% | 0.3% | 13.3% | 22.3% | $580,99 | $1.228.967 | $1.546.321 | 0.79 |
|
||
| 2775 |
Botto
BOTTO
|
$0,02605 | 0.1% | 0.9% | 19.6% | 29.8% | $37,26 | $1.227.389 | $2.442.472 | 0.5 |
|
||
| 2776 |
Sentinel
P2P
|
$0,00003419 | 0.3% | 15.0% | 22.2% | 65.5% | $73.464,70 | $1.227.019 | $1.229.107 | 1.0 |
|
||
| 2777 |
Normie
NORMIE
|
$0,001225 | 0.3% | 7.9% | 41.5% | 1.3% | $4.611,72 | $1.224.816 | $1.224.816 | 1.0 |
|
||
| 2779 |
Cream
CREAM
|
$0,4315 | 0.0% | 1.4% | 15.5% | 4.8% | $87,73 | $1.222.332 | $1.262.028 | 0.97 |
|
||
| 2780 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$231,92 | 0.0% | 2.7% | 9.5% | 10.6% | $532.751 | $1.221.348 | $1.221.348 | 1.0 |
|
||
| 2760 |
Hot Cherry
CHERRY
|
$0,00001219 | 8.3% | 15.3% | 12.1% | 3.1% | $31.331,15 | $1.218.880 | $1.218.880 | 1.0 |
|
||
| 2781 |
Moby AI
MOBY
|
$0,001219 | 0.0% | 0.0% | 20.3% | 48.5% | $154.905 | $1.218.679 | $1.218.679 | 1.0 |
|
||
| 2782 |
Jimothy The Raccoon
JIMOTHY
|
$0,001218 | 0.6% | 9.3% | 20.4% | 60.1% | $839.266 | $1.217.521 | $1.217.521 | 1.0 |
|
||
| 2783 |
GemHUB
GHUB
|
$0,001483 | 0.2% | 1.4% | 10.8% | 61.0% | $134.171 | $1.215.844 | $1.779.461 | 0.68 |
|
||
| 2784 |
ASML xStock
ASMLX
|
$1.494,34 | 0.0% | 2.4% | 1.6% | 13.4% | $2.658,01 | $1.212.788 | $113.869.369 | 0.01 |
|
||
| 2785 |
MYRO
MYRO
|
$0,001211 | 0.4% | 10.3% | 11.7% | 40.3% | $138.077 | $1.210.967 | $1.210.967 | 1.0 |
|
||
| 2789 |
Rezor
RZR
|
$0,00002808 | 0.1% | 2.0% | 5.5% | 28.2% | $126,01 | $1.209.748 | $1.431.902 | 0.84 |
|
||
| 2787 |
Energy
$NRG
|
$0,001232 | 0.8% | 1.9% | 10.2% | 41.3% | $3.631,37 | $1.209.661 | $1.209.661 | 1.0 |
|
||
| 2790 |
BOOP
BOOP
|
$0,003863 | 0.0% | 0.4% | 1.8% | 12.2% | $54.303,45 | $1.208.596 | $3.863.030 | 0.31 |
|
||
| 2791 |
Patience Token
PATIENCE
|
$0,7385 | 0.8% | 2.5% | 14.0% | 85.8% | $313,59 | $1.205.990 | $5.743.531 | 0.21 |
|
||
| 2786 |
AgenC
AGENC
|
$0,001206 | 13.9% | 7.7% | 25.4% | 130.6% | $99.350,27 | $1.205.482 | $1.205.482 | 1.0 |
|
||
| 2793 |
Tarot
TAROT
|
$0,01779 | 0.9% | 1.0% | 11.5% | 41.4% | $1.257,34 | $1.204.296 | $1.778.872 | 0.68 |
|
||
| 2795 |
WINR Protocol
WINR
|
$0,001378 | 0.0% | 2.0% | 11.0% | 44.0% | $562,47 | $1.203.332 | $1.203.332 | 1.0 |
|
||
| 2796 |
Shrub
SHRUB
|
$0,001276 | 0.2% | 0.9% | 27.0% | 19.2% | $25.921,08 | $1.201.919 | $1.211.912 | 0.99 |
|
||
| 2798 |
NERO Chain
NERO
|
$0,0001201 | 0.0% | 2.1% | 37.5% | 72.7% | $29.265,62 | $1.200.774 | $1.200.774 | 1.0 |
|
||
| 2799 |
Eris Amplified Luna
AMPLUNA
|
$0,08770 | 0.3% | 1.7% | 7.5% | 18.6% | $10.694,09 | $1.200.223 | $1.200.223 | 1.0 |
|
||
| 2801 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$102,79 | 0.0% | 1.3% | 0.1% | 1.4% | $484,60 | $1.199.022 | $1.199.022 | 1.0 |
|
||
| 2803 |
CyberLeek
CYBERLEEK
|
$0,001641 | 0.0% | 20.1% | 26.0% | 37.5% | $1.056.187 | $1.197.705 | $1.197.705 | 1.0 |
|
||
| 2804 |
PooCoin
POOCOIN
|
$0,1921 | 0.1% | 1.5% | 10.6% | 15.9% | $130,48 | $1.195.980 | $1.195.980 | 1.0 |
|
||
| 2805 |
Coherent (Ondo Tokenized)
COHRON
|
$222,61 | 0.4% | 3.0% | 10.2% | 21.9% | $794.378 | $1.195.280 | $1.195.324 | 1.0 |
|
||
| 2806 |
Fables
FABLES
|
$0,03869 | 0.4% | 4.7% | 38.4% | - | $203.239 | $1.195.033 | $5.223.701 | 0.23 |
|
||
| 2807 |
FORT Token
FRT
|
$2,42 | 1.8% | 5.2% | 14.8% | 42.1% | $11.868,48 | $1.194.133 | $1.194.132 | 1.0 |
|
||
| 2808 |
Aleph Zero
AZERO
|
$0,003948 | 5.7% | 17.6% | 38.2% | 43.1% | $115.455 | $1.193.516 | $2.052.927 | 0.58 |
|
||
| 2810 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$150,85 | 1.2% | 0.3% | 10.5% | 27.6% | $1.197.055 | $1.191.979 | $1.159.219 | 1.03 |
|
||
| 2809 |
Unipeg
UPEG
|
$119,16 | 4.7% | 7.7% | 4.2% | 50.3% | $19.912,89 | $1.191.594 | $1.191.594 | 1.0 |
|
||
| 2811 |
Superfluid
SUP
|
$0,002849 | 2.3% | 3.2% | 16.6% | 19.9% | $193.987 | $1.190.704 | $2.849.363 | 0.42 |
|
||
| 2812 |
QBX
QBX
|
$0,0008606 | 0.2% | 2.2% | 3.8% | 38.0% | $12.958,37 | $1.188.020 | $1.188.020 | 1.0 |
|
||
| 2813 |
Mythos
MYTH
|
$0,001377 | 0.0% | 0.7% | 2.9% | 16.2% | $9,71 | $1.187.425 | $1.376.689 | 0.86 |
|
||
| 2814 |
Covalent X Token
CXT
|
$0,001219 | 1.0% | 5.1% | 13.2% | 35.9% | $5.195,77 | $1.185.151 | $1.218.971 | 0.97 |
|
||
| 2815 |
Welshcorgicoin
WELSH
|
$0,0001184 | 0.1% | 0.2% | 8.8% | 32.3% | $1.797,51 | $1.183.986 | $1.183.986 | 1.0 |
|
||
| 2816 |
BEAM
BEAM
|
Αγορά
|
$0,005863 | 7.0% | 13.0% | 30.4% | 41.3% | $25.925,04 | $1.181.643 | $1.540.788 | 0.77 |
|
|
| 2818 |
Veno Finance
VNO
|
$0,002213 | 0.8% | 10.8% | 3.6% | 19.0% | $1.026,25 | $1.179.615 | $4.239.186 | 0.28 |
|
||
| 2821 |
Openverse Network
BTG
|
$0,6204 | 0.0% | 5.1% | 14.5% | 30.6% | $341.227 | $1.178.708 | $12.407.450 | 0.1 |
|
||
| 2819 |
SpineDAO Token
SPINE
|
$0,001179 | 0.3% | 2.4% | 9.6% | 39.8% | $314,81 | $1.178.220 | $1.179.084 | 1.0 |
|
||
| 2820 |
Niza Global
NIZA
|
$0,0004783 | 0.6% | 0.8% | 15.9% | 51.2% | $79.242,73 | $1.177.499 | $1.195.779 | 0.98 |
|
||
| 2823 |
TriasLab
TRIAS
|
$0,1177 | 0.2% | 0.4% | 7.2% | 53.5% | $50,73 | $1.177.105 | $1.177.105 | 1.0 |
|
||
| 2822 |
Amiko
AMIKO
|
$0,001398 | 0.1% | 2.5% | 16.6% | 43.9% | $487,15 | $1.176.145 | $1.397.803 | 0.84 |
|
||
| 2824 |
ayFLOW
AYFLOW
|
$0,02440 | 2.0% | 7.4% | 17.8% | 41.8% | $13,49 | $1.174.094 | $1.174.094 | 1.0 |
|
||
| 2825 |
Hacken
HAI
|
$0,001409 | 0.1% | 0.6% | 2.1% | 7.4% | $48.700,19 | $1.173.609 | $1.408.704 | 0.83 |
|
||
| 2826 |
Carrot by Puffer
CARROT
|
$0,01226 | 0.0% | 0.8% | 18.3% | 3.9% | $311,13 | $1.172.381 | $1.226.120 | 0.96 |
|
||
| 2827 |
ROVR Network
ROVR
|
$0,0001183 | 1.0% | 0.1% | 2.2% | 22.0% | $13,24 | $1.171.053 | $1.171.053 | 1.0 |
|
||
| 2828 |
Sandisk Corporation • Robinhood Token
SNDK
|
$938,84 | 0.1% | 3.1% | 6.0% | 34.9% | $70.997,88 | $1.169.751 | $1.169.751 | 1.0 |
|
||
| 2829 |
Cornucopias
COPI
|
$0,001133 | 0.0% | 6.2% | 11.3% | 26.0% | $112,08 | $1.169.549 | $4.349.777 | 0.27 |
|
||
| 2831 |
TipDrop
TDP
|
$0,001169 | 0.0% | 2.2% | 13.8% | - | $819,21 | $1.168.991 | $1.168.991 | 1.0 |
|
||
| 2832 |
Hege
HEGE
|
$0,001167 | 0.1% | 0.7% | 15.9% | 31.4% | $338,56 | $1.166.988 | $1.166.988 | 1.0 |
|
||
| 2800 |
Vouch
VOUCH
|
$0,00001193 | 1.1% | 0.6% | 7.8% | 30.3% | $560,90 | $1.151.259 | $1.151.259 | 1.0 |
|
Εμφανίζονται 2501 έως 2600 από 9957 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
