Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Venice Ecosystem.
Κύρια σημεία
$2,535T
0.2%
Κεφαλαιοποίηση
$63,131B
24.2%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2836 |
Surf Lending
SURF
|
$0,05828 | 0.1% | 1.6% | 6.7% | 37.7% | $4.856,90 | $1.165.562 | $1.456.953 | 0.8 |
|
||
| 2835 |
Katana Inu
KATA
|
$0,00002955 | 0.5% | 4.1% | 21.8% | 11.7% | $6.841,05 | $1.165.392 | $1.477.326 | 0.79 |
|
||
| 2837 |
Coca-Cola xStock
KOX
|
$100,20 | 0.0% | 3.1% | 3.8% | 9.2% | $37.964,79 | $1.164.411 | $146.287.128 | 0.01 |
|
||
| 2838 |
HyperGPT
HGPT
|
$0,001290 | 0.1% | 0.4% | 13.7% | 25.0% | $139.713 | $1.163.615 | $1.286.948 | 0.9 |
|
||
| 2839 |
Sapling
SAPLING
|
$0,001525 | 4.7% | 22.8% | 54.7% | 27.1% | $175.246 | $1.163.568 | $1.178.746 | 0.99 |
|
||
| 2840 |
BEAM
BEAM
|
Αγορά
|
$0,005769 | 4.5% | 13.0% | 30.4% | 41.3% | $101.298 | $1.162.727 | $1.516.123 | 0.77 |
|
|
| 2841 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$502,77 | 0.1% | 0.3% | 7.0% | 28.6% | $151.604 | $1.160.274 | $1.160.274 | 1.0 |
|
||
| 2842 |
iShares Silver Trust • Robinhood Token
SLV
|
$46,18 | 0.3% | 3.1% | 2.6% | 15.2% | $176.043 | $1.159.780 | $1.159.780 | 1.0 |
|
||
| 2843 |
Neoxa
NEOX
|
$0,0001081 | 0.0% | 3.3% | 7.3% | 11.3% | $155,05 | $1.157.665 | $1.186.414 | 0.98 |
|
||
| 2844 |
daCat
DACAT
|
$0.082944 | 0.2% | 2.0% | 16.9% | 12.1% | $54,77 | $1.157.168 | $1.157.168 | 1.0 |
|
||
| 2845 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$150,44 | 1.4% | 0.3% | 10.5% | 27.6% | $1.202.386 | $1.156.101 | $1.156.101 | 1.0 |
|
||
| 2846 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$43,25 | 0.0% | 0.0% | 1.4% | 16.8% | $240.734 | $1.155.047 | $1.155.047 | 1.0 |
|
||
| 2847 |
Coding Dino
DINO
|
$0,0001151 | 0.1% | 2.0% | 17.6% | 26.6% | $191.994 | $1.150.778 | $1.150.778 | 1.0 |
|
||
| 2850 |
Paid
PAID
|
$0,001221 | 1.3% | 2.0% | 44.5% | 77.4% | $1.528.485 | $1.148.476 | $1.148.476 | 1.0 |
|
||
| 2848 |
Zauthx402
ZAUTH
|
$0,001215 | 1.3% | 7.8% | 15.5% | 29.4% | $12.114,62 | $1.147.808 | $1.208.571 | 0.95 |
|
||
| 2851 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$520,64 | 0.1% | 2.5% | 5.5% | 3.7% | $119.772 | $1.144.789 | $1.144.789 | 1.0 |
|
||
| 2852 |
Candles
SN31
|
$0,6642 | 0.3% | 8.7% | 32.4% | 40.2% | $46.216,19 | $1.143.965 | $1.143.965 | 1.0 |
|
||
| 2853 |
StarLink
STARL
|
$0.061146 | 0.4% | 0.8% | 15.9% | 21.0% | $69,84 | $1.143.560 | $1.145.950 | 1.0 |
|
||
| 2854 |
SIX Network
SIX
|
$0,004171 | 0.0% | 0.0% | 1.5% | 10.8% | $76.688,59 | $1.142.048 | $4.171.460 | 0.27 |
|
||
| 2855 |
Wexo
WEXO
|
$0,003396 | 2.4% | 8.8% | 27.5% | 51.1% | $26.602,95 | $1.141.481 | $2.911.170 | 0.39 |
|
||
| 2856 |
Harmonic Agent
HARMONIC
|
$0,001398 | 0.1% | 12.6% | 39.2% | 51.8% | $45.666,47 | $1.141.029 | $1.141.029 | 1.0 |
|
||
| 2858 |
Dog With Purpose
DOPU
|
$0,001139 | 0.1% | 1.8% | 6.0% | 14.3% | $132.529 | $1.138.890 | $1.138.890 | 1.0 |
|
||
| 2860 |
Soqucoin
SOQ
|
$0,0002426 | 0.2% | 19.2% | 18.6% | - | $227.149 | $1.138.824 | $1.165.213 | 0.98 |
|
||
| 2859 |
Bloom Energy (Ondo Tokenized)
BEON
|
$201,25 | 0.3% | 2.1% | 5.7% | 21.5% | $243.645 | $1.135.597 | $1.135.597 | 1.0 |
|
||
| 2857 |
Wojak
WOJAK
|
$0,001135 | 1.6% | 1.3% | 7.2% | 36.8% | $46.206,66 | $1.134.618 | $1.134.618 | 1.0 |
|
||
| 2861 |
Xavier: Renegade Angel
XAVIER
|
$0,001132 | 0.1% | 7.3% | 3.0% | 26.4% | $13.381,24 | $1.131.613 | $1.131.613 | 1.0 |
|
||
| 2862 |
Neos Credits
NCR
|
$0,02778 | 0.0% | 0.6% | 0.7% | 1.1% | $63,80 | $1.129.484 | $1.389.118 | 0.81 |
|
||
| 2863 |
iMe Lab
LIME
|
$0,001307 | 0.1% | 2.3% | 10.7% | 30.3% | $90.916,30 | $1.128.166 | $1.302.370 | 0.87 |
|
||
| 2864 |
Disney (Ondo Tokenized Stock)
DISON
|
$120,55 | 0.1% | 0.5% | 0.3% | 10.0% | $176.854 | $1.127.159 | $1.127.159 | 1.0 |
|
||
| 2865 |
zuzalu
ZUZALU
|
$0.081126 | 0.6% | 0.6% | 14.8% | 19.9% | $31.661,19 | $1.126.145 | $1.126.145 | 1.0 |
|
||
| 2870 |
Nike (Ondo Tokenized Stock)
NKEON
|
$39,28 | 0.6% | 1.4% | 6.0% | 8.0% | $161.085 | $1.125.451 | $1.125.451 | 1.0 |
|
||
| 2868 |
Vertiv (Ondo Tokenized)
VRTON
|
$201,47 | 0.0% | 1.8% | 0.7% | 14.7% | $1.122.627 | $1.124.451 | $1.124.451 | 1.0 |
|
||
| 2867 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$36,73 | 0.3% | 1.4% | 3.9% | 19.8% | $155.911 | $1.124.325 | $1.124.325 | 1.0 |
|
||
| 2866 |
Rebel Cars
RC
|
$0,005483 | 0.0% | 3.9% | 22.7% | 83.6% | $49.270,43 | $1.123.503 | $5.483.228 | 0.2 |
|
||
| 2872 |
OORT
OORT
|
$0,001312 | 0.7% | 6.0% | 31.0% | 45.9% | $96.068,06 | $1.121.218 | $2.622.412 | 0.43 |
|
||
| 2871 |
Icy
IC
|
$0,00001121 | 0.2% | 3.0% | 5.9% | 20.8% | $6.039,43 | $1.121.216 | $1.121.216 | 1.0 |
|
||
| 2873 |
Ēnosys
HLN
|
$0,01691 | 0.5% | 1.1% | 21.3% | 35.6% | $16.331,33 | $1.117.715 | $2.536.462 | 0.44 |
|
||
| 2874 |
ENIMZ
ENIMZ
|
$0,02293 | 0.0% | 0.1% | 0.1% | 242.9% | $463,91 | $1.116.543 | $1.116.543 | 1.0 |
|
||
| 2885 |
DogWifJob
JOB
|
$0,001145 | 1.7% | 54.1% | 68.4% | - | $663.753 | $1.115.524 | $1.115.524 | 1.0 |
|
||
| 2875 |
PePeonTron
PEPEONTRON
|
$0,001115 | 0.3% | 4.3% | 71.5% | 49.0% | $55.665,00 | $1.114.680 | $1.114.680 | 1.0 |
|
||
| 2876 |
GameFi.org
GAFI
|
$0,07453 | 0.1% | 0.7% | 6.0% | 13.7% | $984,39 | $1.114.577 | $1.114.577 | 1.0 |
|
||
| 2877 |
Fluxbot
FLUXB
|
$0,002587 | 0.1% | 8.4% | 12.0% | 26.3% | $500,25 | $1.114.068 | $1.293.478 | 0.86 |
|
||
| 2878 |
NodalWaves
NODAL
|
$0,001946 | 0.1% | 2.8% | 4.1% | 31.5% | $1.567,90 | $1.110.731 | $19.462.439 | 0.06 |
|
||
| 2880 |
Genius Token
POCK
|
$0,001226 | 0.1% | 11.0% | 2.2% | 10.8% | $2.765,11 | $1.109.584 | $1.222.936 | 0.91 |
|
||
| 2881 |
XDOGE
XDOGE
|
$0.082639 | 0.2% | 4.6% | 8.0% | 0.7% | $2.023,98 | $1.108.436 | $1.108.436 | 1.0 |
|
||
| 2882 |
Cognify
SN115
|
$0,4693 | 0.3% | 2.3% | 10.3% | 27.4% | $27,87 | $1.108.154 | $1.108.154 | 1.0 |
|
||
| 2883 |
CHEQD Network
CHEQ
|
$0,0009497 | 0.8% | 7.2% | 33.1% | 46.8% | $164.641 | $1.107.731 | $1.215.414 | 0.91 |
|
||
| 2884 |
DucatusX
DUCX
|
$0,003982 | 0.2% | 0.0% | 1.5% | 7.5% | $33.886,61 | $1.107.421 | $3.097.472 | 0.36 |
|
||
| 2886 |
MOEW
MOEW
|
$0,0001669 | 0.1% | 3.2% | 16.2% | 24.5% | $121.232 | $1.106.281 | $1.106.281 | 1.0 |
|
||
| 2887 |
DOLA Borrowing Right
DBR
|
$0,04453 | 0.2% | 0.3% | 5.3% | 4.9% | $19.324,68 | $1.105.300 | $1.814.006 | 0.61 |
|
||
| 2888 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73,97 | 0.1% | 0.3% | 2.3% | 12.9% | $695.774 | $1.104.984 | $1.104.984 | 1.0 |
|
||
| 2889 |
Kohenoor
KEN
|
$36,73 | 0.1% | 0.9% | 5.1% | 2.8% | $68,93 | $1.101.762 | $3.744.741 | 0.29 |
|
||
| 2890 |
Cets On Gold
CETS
|
$0,001101 | 0.6% | 25.4% | 37.9% | 75.4% | $993.646 | $1.100.830 | $1.100.830 | 1.0 |
|
||
| 2891 |
RWA Inc.
RWA
|
$0,001414 | 0.1% | 0.0% | 2.3% | 31.2% | $122.759 | $1.099.819 | $1.390.288 | 0.79 |
|
||
| 2892 |
International Business Machines xStock
IBMX
|
$246,99 | 0.0% | 1.2% | 3.8% | 8.5% | $462,16 | $1.095.496 | $89.865.631 | 0.01 |
|
||
| 2893 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$160,88 | 0.0% | 7.1% | 18.6% | 28.3% | $136.320 | $1.094.580 | $1.094.580 | 1.0 |
|
||
| 2894 |
Clore.ai
CLORE
|
$0,001717 | 0.7% | 1.9% | 0.7% | 39.4% | $67.176,93 | $1.091.528 | $1.091.528 | 1.0 |
|
||
| 2896 |
Cocoro
COCORO
|
$0,001367 | 0.1% | 1.4% | 16.0% | 23.2% | $21,39 | $1.090.430 | $1.367.334 | 0.8 |
|
||
| 2895 |
Kyber Network Crystal Legacy
KNCL
|
$0,1008 | 0.2% | 10.7% | 29.3% | 26.8% | $553,96 | $1.090.202 | $1.133.605 | 0.96 |
|
||
| 2898 |
Africarare
UBU
|
$0,001088 | 0.1% | 2.3% | 8.0% | 20.9% | $4,35 | $1.087.507 | $1.087.507 | 1.0 |
|
||
| 2897 |
Mint Token
MT
|
$0,001836 | 0.1% | 0.5% | 15.2% | 23.5% | $759,24 | $1.086.267 | $1.180.736 | 0.92 |
|
||
| 2899 |
AppLovin xStock
APPX
|
$401,92 | 0.0% | 0.9% | 23.3% | 48.4% | $2.414,19 | $1.084.682 | $114.675.724 | 0.01 |
|
||
| 2901 |
LushAI
LUSH
|
$0,0001538 | 0.2% | 4.6% | 17.9% | 36.2% | $3.500,45 | $1.078.819 | $3.024.720 | 0.36 |
|
||
| 2902 |
Dither
DITH
|
$0,01078 | 0.0% | 2.6% | 20.2% | 48.7% | $2.050,84 | $1.077.480 | $1.077.480 | 1.0 |
|
||
| 2904 |
ArcStocks
ASTOCK
|
$0,001165 | 1.5% | 26.0% | 77.5% | 35.2% | $1.066.900 | $1.071.098 | $1.071.098 | 1.0 |
|
||
| 2905 |
Boeing (Ondo Tokenized Stock)
BAON
|
$173,34 | 0.2% | 0.1% | 1.8% | 8.5% | $491.176 | $1.069.851 | $1.069.851 | 1.0 |
|
||
| 2903 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$5,14 | 0.4% | 17.9% | 13.5% | 35.4% | $1.480.203 | $1.069.505 | $1.069.505 | 1.0 |
|
||
| 2906 |
Dell (bStocks Tokenized Stock)
DELLB
|
$358,19 | 0.0% | 0.0% | 0.6% | 37.0% | $1.285.337 | $1.067.543 | $1.067.543 | 1.0 |
|
||
| 2907 |
American Coin
USA
|
$0.079178 | 0.3% | 0.8% | 21.2% | 33.2% | $11.821,17 | $1.067.105 | $1.067.105 | 1.0 |
|
||
| 2908 |
TOP AI Network
TOP
|
$0,00006943 | 0.0% | 0.4% | 0.3% | 0.1% | $15.431,72 | $1.064.429 | $1.064.429 | 1.0 |
|
||
| 2910 |
Beast
BEAST
|
$0,001062 | 4.4% | 0.6% | 32.4% | 36.5% | $4.423,67 | $1.061.853 | $1.061.853 | 1.0 |
|
||
| 2911 |
Orbofi AI
OBI
|
$0,0007059 | 2.4% | 8.5% | 26.0% | 12.4% | $28.103,59 | $1.061.574 | $1.411.742 | 0.75 |
|
||
| 2912 |
Jurassic Finance
RAWR
|
$0,04107 | 0.0% | 3.8% | 32.9% | 50.4% | $6.231,24 | $1.059.554 | $1.059.554 | 1.0 |
|
||
| 2913 |
XST
XST
|
$0,001060 | 2.8% | 3.1% | 9.0% | 36.9% | $7.010,00 | $1.059.490 | $1.059.490 | 1.0 |
|
||
| 2914 |
BitcoinBam
BTCBAM
|
$0,05035 | 0.2% | 0.4% | 0.5% | 0.3% | $28.375,35 | $1.056.277 | $1.057.277 | 1.0 |
|
||
| 2915 |
RIFT AI
RIFT
|
$0,001056 | 0.1% | 8.4% | 12.5% | 31.4% | $89,94 | $1.056.169 | $1.056.169 | 1.0 |
|
||
| 2918 |
Lighthouse
LLL
|
$0,001055 | 0.4% | 13.9% | 22.9% | - | $13.947,45 | $1.055.462 | $1.055.462 | 1.0 |
|
||
| 2919 |
Bitcoin 2
BTC2
|
$0,05874 | 0.3% | 1.0% | 0.6% | 5.3% | $10.135,89 | $1.054.597 | $1.054.597 | 1.0 |
|
||
| 2924 |
Eaton (Ondo Tokenized)
ETNON
|
$360,38 | 0.1% | 1.1% | 2.8% | 15.8% | $151.813 | $1.051.636 | $1.051.636 | 1.0 |
|
||
| 2923 |
Tharwa
TRWA
|
$0,0001501 | 0.0% | 9.4% | 18.7% | 27.6% | $534,69 | $1.051.361 | $1.501.405 | 0.7 |
|
||
| 2922 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$501,96 | 0.0% | 1.5% | 1.1% | 14.5% | $1.842,85 | $1.051.004 | $1.051.004 | 1.0 |
|
||
| 2925 |
@gork
GORK
|
$0,001051 | 0.2% | 2.7% | 10.1% | 17.7% | $26.152,04 | $1.050.818 | $1.050.818 | 1.0 |
|
||
| 2926 |
PiP
PIP
|
$1,34 | 0.3% | 1.4% | 40.5% | 48.8% | $1.207,96 | $1.049.989 | $1.049.989 | 1.0 |
|
||
| 2927 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$5,15 | 0.1% | 18.3% | 13.5% | 35.2% | $1.354.176 | $1.048.648 | $1.048.648 | 1.0 |
|
||
| 2929 |
NinjaCat
NINJACAT
|
$0,001046 | 1.7% | 13.4% | 33.1% | 19.4% | $9.436,14 | $1.046.404 | $1.046.404 | 1.0 |
|
||
| 2928 |
Milk Money
MM
|
$0,001046 | 1.6% | 2.4% | 12.4% | 31.2% | $29.463,69 | $1.046.341 | $1.046.341 | 1.0 |
|
||
| 2930 |
Rich Quack
QUACK
|
$0.0102336 | 8.1% | 22.7% | 25.9% | 22.4% | $270,38 | $1.045.577 | $2.335.683 | 0.45 |
|
||
| 2931 |
Akita
AKITA
|
$0,01045 | 0.0% | 0.4% | 7.1% | 13.7% | $4.957,44 | $1.045.084 | $1.045.084 | 1.0 |
|
||
| 2932 |
HUNT
HUNT
|
$0,02109 | 2.9% | 2.2% | 5.8% | 9.2% | $62,98 | $1.043.689 | $1.054.231 | 0.99 |
|
||
| 2933 |
Satori
SN119
|
$0,4604 | 0.3% | 3.2% | 9.5% | 29.2% | $2.408,90 | $1.042.988 | $1.042.988 | 1.0 |
|
||
| 2935 |
Sherwood Protocol
WOOD
|
$0,001041 | 0.0% | 16.5% | 45.7% | 70.7% | $1.554,87 | $1.040.532 | $1.040.532 | 1.0 |
|
||
| 2937 |
Cypher Tempre
CPHY
|
$0,001040 | 0.4% | 39.0% | 61.8% | 19.4% | $12.800,92 | $1.039.548 | $1.039.548 | 1.0 |
|
||
| 2940 |
Qubitcoin
QTC
|
$0,4497 | 1.7% | 3.5% | 8.2% | 18.2% | $8.747,68 | $1.038.071 | $1.038.071 | 1.0 |
|
||
| 2939 |
Bitcoin.ℏ
BTC.ℏ
|
$0,1923 | 0.0% | 0.5% | 2.0% | 8.7% | $657,86 | $1.037.971 | $4.037.445 | 0.26 |
|
||
| 2941 |
Strive Tokenized Stock (Reality)
RASST
|
$22,38 | 0.8% | 3.0% | 3.7% | 20.1% | $74.357,45 | $1.037.506 | $1.037.506 | 1.0 |
|
||
| 2938 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$15,43 | 0.1% | 0.9% | 15.9% | 19.9% | $1.073,93 | $1.037.476 | $1.037.476 | 1.0 |
|
||
| 2942 |
Arcana
ARCN
|
$0,001036 | 0.2% | 8.0% | 15.7% | 18.0% | $76,11 | $1.036.362 | $1.036.362 | 1.0 |
|
||
| 2943 |
Shido Network
SHIDO
|
$0,00005749 | 1.5% | 5.7% | 12.8% | 24.8% | $12.408,99 | $1.034.899 | $1.034.899 | 1.0 |
|
||
| 2944 |
Kodiak Finance
KDK
|
$0,07012 | 0.1% | 4.7% | 10.4% | 24.5% | $30.416,94 | $1.034.236 | $7.011.766 | 0.15 |
|
||
| 2917 |
Metacade
MCADE
|
$0,0004995 | 10.5% | 10.8% | 24.8% | 28.7% | $4.404,57 | $946.850 | $998.939 | 0.95 |
|
Εμφανίζονται 2601 έως 2700 από 9959 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
