Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.418 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.279.779.677.200
Κεφαλαιοποίηση
3.5%
$61.525.422.421
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2579 |
Ice Open Network
ION
|
$0,00009261 | 1.4% | 2.2% | 6.5% | 27.7% | $13.173,21 | $1.052.214 | $1.956.648 | 0.54 |
|
||
| 2580 |
Xavier: Renegade Angel
XAVIER
|
$0,001035 | 0.5% | 3.2% | 19.6% | 69.6% | $386,43 | $1.051.726 | $1.051.726 | 1.0 |
|
||
| 2581 |
BLUB
BLUB
|
$0.082484 | 0.6% | 1.7% | 7.0% | 22.0% | $60.678,31 | $1.050.266 | $1.050.266 | 1.0 |
|
||
| 2582 |
The Big Five
BFT
|
$0,00001054 | 0.8% | 8.8% | 55.9% | 47.1% | $5.014,25 | $1.047.011 | $1.054.095 | 0.99 |
|
||
| 2583 |
uPX
UPX
|
$0,00002002 | 1.3% | 0.5% | 3.0% | 3.8% | $1.855,56 | $1.045.726 | $1.045.726 | 1.0 |
|
||
| 2584 |
Crown by Third Time Games
CROWN
|
$0,004180 | 0.4% | 2.4% | 1.0% | 7.0% | $5.424,51 | $1.044.858 | $1.044.858 | 1.0 |
|
||
| 2585 |
Rai Reflex Index
RAI
|
$1,91 | 4.2% | 1.6% | 12.6% | 15.9% | $3.893,21 | $1.043.528 | $1.043.528 | 1.0 |
|
||
| 2586 |
Catcoin
CAT
|
$0.0103039 | 0.6% | 1.0% | 1.1% | 1.8% | $1.255.293 | $1.040.763 | $1.040.763 | 1.0 |
|
||
| 2587 |
Thales
THALES
|
$0,1385 | 0.2% | 2.3% | 10.4% | 8.8% | $352,05 | $1.040.736 | $13.847.109 | 0.08 |
|
||
| 2588 |
Greyhound
GH
|
$0,001041 | 1.1% | 2.3% | 2.3% | 10.0% | $64,36 | $1.040.475 | $1.040.475 | 1.0 |
|
||
| 2589 |
VAIOT
VAI
|
$0,002600 | 0.8% | 1.6% | 0.9% | 18.8% | $30.115,84 | $1.039.952 | $1.039.952 | 1.0 |
|
||
| 2590 |
PoP Planet
P
|
$0,007424 | 1.7% | 2.1% | 1.7% | 4.7% | $8.771,19 | $1.039.346 | $7.423.902 | 0.14 |
|
||
| 2591 |
xExchange
MEX
|
$0.062545 | 1.3% | 1.0% | 7.4% | 29.9% | $9.814,79 | $1.037.126 | $1.037.126 | 1.0 |
|
||
| 2592 |
WINR Protocol
WINR
|
$0,001455 | 0.0% | 6.0% | 45.4% | 40.7% | $2.375,26 | $1.035.885 | $1.210.244 | 0.86 |
|
||
| 2593 |
ZINC
ZINC
|
$3,92 | 14.2% | 19.6% | 51.6% | 81.1% | $175.377 | $1.033.313 | $1.361.051 | 0.76 |
|
||
| 2594 |
NodeAI
GPU
|
$0,01037 | 0.0% | 2.1% | 4.0% | 3.7% | $54.163,08 | $1.030.793 | $1.030.793 | 1.0 |
|
||
| 2595 |
Graviton
GRAV
|
$0,0007920 | 0.2% | 2.8% | 5.7% | 5.1% | $37,72 | $1.030.258 | $2.196.934 | 0.47 |
|
||
| 2596 |
IDRX
IDRX
|
$0,00005557 | 0.1% | 0.1% | 0.1% | 0.3% | $10.482,06 | $1.029.869 | $274.473 | 3.75 |
|
||
| 2598 |
AU79
AU79
|
$0,001028 | 0.1% | 4.3% | 7.8% | 4.0% | $16.387,24 | $1.027.830 | $1.027.830 | 1.0 |
|
||
| 2597 |
UnlockProtocolToken
UP
|
$0,001027 | 2.1% | 3.5% | 39.4% | 18.0% | $210,35 | $1.026.069 | $1.026.069 | 1.0 |
|
||
| 2598 |
Kittenswap
KITTEN
|
$0,003750 | 5.2% | 6.9% | 2.3% | 176.2% | $18.004,72 | $1.025.738 | $7.040.576 | 0.15 |
|
||
| 2599 |
Flow Lending
FLOW
|
$0,05109 | 0.0% | 24.8% | 49.5% | 53.4% | $461.137 | $1.025.353 | $1.281.692 | 0.8 |
|
||
| 2600 |
DogeGF
DOGEGF
|
$0.0103148 | 0.2% | 3.9% | 3.5% | 7.3% | $836,30 | $1.024.822 | $1.024.822 | 1.0 |
|
||
| 2601 |
Stablecorp QCAD
QCAD
|
$0,7062 | 0.0% | 0.2% | 0.1% | 1.6% | $6,07 | $1.024.682 | $1.024.682 | 1.0 |
|
||
| 2602 |
pMINT
PMINT
|
$0,05061 | 1.3% | 29.0% | 27.5% | 33.2% | $15.116,68 | $1.024.220 | $1.027.844 | 1.0 |
|
||
| 2603 |
clawd.atg.eth
CLAWD
|
$0,00001038 | 0.6% | 2.9% | 7.2% | 12.8% | $877.596 | $1.023.100 | $1.023.100 | 1.0 |
|
||
| 2604 |
MUMU THE BULL
MUMU
|
$0,001022 | 0.5% | 12.5% | 32.9% | 65.4% | $39.303,78 | $1.022.217 | $1.022.217 | 1.0 |
|
||
| 2605 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$78,01 | 0.0% | 1.1% | 1.1% | 2.9% | $55.994,26 | $1.021.819 | $1.021.819 | 1.0 |
|
||
| 2606 |
New XAI Gork
GORK
|
$0,001021 | 0.4% | 1.1% | 17.7% | 6.0% | $1.752.649 | $1.021.098 | $1.021.098 | 1.0 |
|
||
| 2607 |
Mind of Pepe
MIND
|
$0,00003891 | 0.3% | 0.3% | 3.6% | 5.1% | $52.431,92 | $1.019.720 | $1.778.849 | 0.57 |
|
||
| 2608 |
Copper (inu)
COPPERINU
|
$0,001019 | 4.5% | 2.3% | 26.4% | 36.8% | $383.035 | $1.018.246 | $1.018.246 | 1.0 |
|
||
| 2609 |
Velas
VLX
|
$0,0003583 | 0.0% | 0.9% | 2.0% | 25.0% | $76,91 | $1.017.750 | $1.017.750 | 1.0 |
|
||
| 2610 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$45,62 | 0.0% | 2.5% | 0.4% | 10.1% | $86.878,82 | $1.014.317 | $1.014.317 | 1.0 |
|
||
| 2611 |
ALL.ART
AART
|
$0,0002026 | 0.6% | 3.0% | 3.9% | 16.0% | $1.786,07 | $1.012.769 | $1.012.769 | 1.0 |
|
||
| 2612 |
Fuse
FUSE
|
$0,003206 | 0.0% | 0.3% | 2.5% | 6.3% | $246.592 | $1.010.939 | $1.256.457 | 0.8 |
|
||
| 2613 |
MCNCOIN
MCN
|
$0,08424 | 0.7% | 1.2% | 2.0% | 31.1% | $251.992 | $1.010.898 | $1.010.898 | 1.0 |
|
||
| 2614 |
Rezerve Money
RZR
|
$0,6874 | 4.2% | 6.9% | 7.1% | 15.3% | $306,96 | $1.010.072 | $1.010.072 | 1.0 |
|
||
| 2615 |
Dero
DERO
|
$0,07961 | 0.3% | 1.6% | 84.8% | 40.1% | $5,12 | $1.009.266 | $1.464.856 | 0.69 |
|
||
| 2616 |
Obol
OBOL
|
$0,003368 | 0.6% | 9.4% | 11.4% | 14.3% | $1.280.633 | $1.008.060 | $1.660.014 | 0.61 |
|
||
| 2617 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$193,43 | 0.8% | 11.9% | 5.9% | 0.0% | $632.600 | $1.007.375 | $1.007.375 | 1.0 |
|
||
| 2618 |
zuzalu
ZUZALU
|
$0.081008 | 0.2% | 3.3% | 15.6% | 14.8% | $13,79 | $1.007.239 | $1.007.239 | 1.0 |
|
||
| 2619 |
Cortensor
COR
|
$0,001315 | 0.1% | 1.1% | 4.4% | 7.1% | $307,87 | $1.005.508 | $1.314.390 | 0.77 |
|
||
| 2620 |
Targon
SN4
|
$0,1969 | 0.0% | 0.0% | 0.0% | 19.3% | $8.827,51 | $1.005.192 | $1.005.192 | 1.0 |
|
||
| 2621 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$642,24 | 0.4% | 7.0% | 9.9% | 0.0% | $302.068 | $1.002.143 | $1.002.143 | 1.0 |
|
||
| 2622 |
Regent Coin
REGENT
|
$0,3476 | 1.3% | 1.5% | 10.1% | 21.9% | $984.544 | $1.002.019 | $1.008.444 | 0.99 |
|
||
| 2623 |
Xitcoin
$XTC
|
$0,0001908 | 0.0% | 1.9% | 1.8% | 0.9% | $54,22 | $1.001.777 | $1.001.777 | 1.0 |
|
||
| 2624 |
Klima Protocol K2
K2
|
$0,02120 | 0.2% | 0.5% | 4.2% | 60.8% | $32,28 | $1.001.642 | $2.120.522 | 0.47 |
|
||
| 2625 |
XDAG
XDAG
|
$0,0007615 | 0.4% | 5.3% | 22.9% | 22.8% | $182.008 | $1.000.344 | $1.104.202 | 0.91 |
|
||
| 2626 |
Million
MM
|
$0,9997 | 1.2% | 1.3% | 2.0% | 1.9% | $22,20 | $999.876 | $999.876 | 1.0 |
|
||
| 2627 |
KIRA Network
KEX
|
$0,004463 | 88.9% | 47.1% | 53.6% | 50.1% | $64,48 | $999.642 | $1.338.807 | 0.75 |
|
||
| 2628 |
Efforce
WOZX
|
$0,001612 | 1.0% | 3.4% | 8.4% | 3.5% | $907,70 | $997.702 | $1.612.091 | 0.62 |
|
||
| 2629 |
Roko Network
ROKO
|
$0.054813 | 13.2% | 1.5% | 9.5% | 12.4% | $32.424,93 | $997.644 | $1.771.390 | 0.56 |
|
||
| 2630 |
Voxies
VOXEL
|
$0,003318 | 2.7% | 1.2% | 3.9% | 18.0% | $21.999,10 | $997.267 | $997.267 | 1.0 |
|
||
| 2631 |
Opus Genesis
OPUS
|
$0,0009962 | 0.1% | 4.4% | 11.3% | 103.1% | $6.040,16 | $995.977 | $995.977 | 1.0 |
|
||
| 2632 |
Saito
SAITO
|
$0,0003317 | 0.6% | 2.9% | 7.4% | 17.3% | $74.325,06 | $995.009 | $995.009 | 1.0 |
|
||
| 2633 |
DFI.money
YFII
|
$25,05 | 2.6% | 0.8% | 1.6% | 0.7% | $4.519,46 | $994.938 | $1.001.646 | 0.99 |
|
||
| 2634 |
Wall Street Pepe
WEPE
|
$0.055113 | 0.2% | 4.9% | 6.2% | 3.1% | $26.765,25 | $994.852 | $994.852 | 1.0 |
|
||
| 2635 |
Hoppy
HOPPY
|
$0.052365 | 0.6% | 0.9% | 1.0% | 10.1% | $92.580,19 | $994.070 | $994.070 | 1.0 |
|
||
| 2636 |
Freedom
FREE
|
$0,001016 | 0.5% | 11.3% | 83.8% | 0.0% | $3.654,22 | $993.957 | $1.015.796 | 0.98 |
|
||
| 2637 |
Aark Digital
AARK
|
$0,001457 | 0.0% | 7.9% | 5.0% | 19.1% | $333,95 | $991.151 | $998.530 | 0.99 |
|
||
| 2638 |
Hord
HORD
|
$0,003890 | 2.3% | 1.4% | 1.5% | 1.8% | $490,02 | $990.784 | $1.244.686 | 0.8 |
|
||
| 2639 |
Komodo
KMD
|
$0,007025 | 0.2% | 0.6% | 9.0% | 57.6% | $0,5803 | $988.366 | $988.366 | 1.0 |
|
||
| 2640 |
Waveform by Virtuals
WAVE
|
$0,0009881 | 0.5% | 8.4% | 17.7% | 140.7% | $4.228,25 | $988.294 | $988.294 | 1.0 |
|
||
| 2641 |
FAYA
FAYA
|
$0.079233 | 0.0% | 0.2% | 0.3% | 0.1% | $9.589,12 | $986.718 | $9.232.849 | 0.11 |
|
||
| 2642 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004693 | 1.0% | 3.9% | 4.4% | 7.1% | $9.194,44 | $985.466 | $985.466 | 1.0 |
|
||
| 2643 |
ArAIstotle
FACY
|
$0,001281 | 0.5% | 7.8% | 16.1% | 22.5% | $541.538 | $984.252 | $1.281.323 | 0.77 |
|
||
| 2644 |
ParaSwap
PSP
|
$0,001007 | 0.4% | 1.4% | 0.0% | 3.8% | $27,41 | $983.830 | $983.830 | 1.0 |
|
||
| 2645 |
TSMC xStock
TSMX
|
$448,79 | 0.8% | 1.7% | 1.9% | 4.9% | $8.727,53 | $983.707 | $104.774.173 | 0.01 |
|
||
| 2646 |
Netflix xStock
NFLXX
|
$74,05 | 0.0% | 0.1% | 6.5% | 9.1% | $1.167,83 | $983.692 | $253.024.169 | 0.0 |
|
||
| 2647 |
ATEHUN
ATEHUN
|
$1,08 | 0.0% | 0.1% | 7.2% | 14.8% | $342,40 | $979.751 | $979.751 | 1.0 |
|
||
| 2648 |
Stafi
FIS
|
$0,006294 | 5.8% | 10.2% | 38.8% | 47.4% | $382.975 | $979.345 | $979.345 | 1.0 |
|
||
| 2649 |
Italian National Football Team Fan Token
ITA
|
$0,07583 | 0.0% | 23.7% | 21.1% | 3.0% | $122,91 | $978.329 | $2.273.683 | 0.43 |
|
||
| 2650 |
UPCX
UPC
|
$0,2356 | 0.6% | 5.5% | 11.4% | 10.6% | $3.215.911 | $977.587 | $183.796.234 | 0.01 |
|
||
| 2651 |
Stool Prisondente
JAILSTOOL
|
$0,0009762 | 0.2% | 1.4% | 4.3% | 22.6% | $741.777 | $976.215 | $976.215 | 1.0 |
|
||
| 2652 |
CAD Coin
CADC
|
$0,7061 | 0.2% | 0.0% | 0.4% | 1.5% | $43.575,56 | $975.885 | $602.953.482.384.988.500.000.000 | 0.0 |
|
||
| 2653 |
WUFFI
WUF
|
$0.071180 | 0.0% | 2.2% | 2.7% | 23.3% | $34,16 | $973.737 | $973.737 | 1.0 |
|
||
| 2654 |
JAM
JAM
|
$0,01206 | 0.0% | 2.5% | 18.5% | 83.0% | $3.245,72 | $971.650 | $11.994.300 | 0.08 |
|
||
| 2655 |
Verse
VERSE
|
$0,00001909 | 0.1% | 2.1% | 1.0% | 18.0% | $894,06 | $970.689 | $3.709.652 | 0.26 |
|
||
| 2656 |
uTrade
UTT
|
$0,2303 | 0.0% | 0.0% | 4.4% | 0.2% | $164.994 | $970.617 | $11.353.814 | 0.09 |
|
||
| 2657 |
Etherex Liquid Staking Token
REX33
|
$0,008949 | 1.0% | 1.6% | 0.6% | 44.0% | $53,99 | $969.303 | $969.303 | 1.0 |
|
||
| 2658 |
Minidoge
MINIDOGE
|
$0.081362 | 0.5% | 5.5% | 4.4% | 14.1% | $273,61 | $967.222 | $1.362.285 | 0.71 |
|
||
| 2659 |
Shiro Neko
SHIRO
|
$0.081257 | 0.1% | 0.6% | 13.5% | 13.4% | $66.104,61 | $966.943 | $966.943 | 1.0 |
|
||
| 2660 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$162,24 | 0.0% | 3.1% | 2.6% | 7.5% | $431.747 | $964.705 | $964.705 | 1.0 |
|
||
| 2661 |
Tea Protocol
TEA
|
$0,00004818 | 1.0% | 0.9% | 13.4% | 37.5% | $3.641.038 | $963.651 | $4.818.254 | 0.2 |
|
||
| 2662 |
Kohenoor
KEN
|
$32,01 | 0.5% | 1.3% | 6.1% | 7.9% | $46,77 | $960.440 | $3.264.408 | 0.29 |
|
||
| 2663 |
Coral Protocol
CORAL
|
$0,00009613 | 0.3% | 7.0% | 52.2% | 50.8% | $104.273 | $960.385 | $960.385 | 1.0 |
|
||
| 2664 |
Vesper Finance
VSP
|
$0,09601 | 0.1% | 2.0% | 14.5% | 27.0% | $26,34 | $959.519 | $959.519 | 1.0 |
|
||
| 2665 |
Sovryn
SOV
|
$0,01605 | 1.1% | 2.0% | 2.9% | 5.3% | $176,90 | $959.511 | $1.605.011 | 0.6 |
|
||
| 2666 |
Taoillium
SN109
|
$0,8612 | 0.0% | 6.5% | 2.9% | 6066.4% | $23.949,98 | $957.317 | $957.317 | 1.0 |
|
||
| 2667 |
Imaginary Ones
BUBBLE
|
$0,00009567 | 0.0% | 0.8% | 12.1% | 5.9% | $18.502,67 | $956.732 | $956.732 | 1.0 |
|
||
| 2668 |
Energi
NRG
|
$0,009218 | 0.0% | 0.5% | 7.6% | 14.4% | $97.839,43 | $954.796 | $954.796 | 1.0 |
|
||
| 2669 |
American Express (Ondo Tokenized Stock)
AXPON
|
$347,13 | 0.0% | 3.2% | 1.3% | 8.7% | $56.546,07 | $952.995 | $952.995 | 1.0 |
|
||
| 2670 |
XRP Healthcare AI
XRPHAI
|
$0,009543 | 0.1% | 14.4% | 18.6% | 45.7% | $22.314,52 | $949.498 | $9.493.408 | 0.1 |
|
||
| 2671 |
GOTM
GOTM
|
$0,001236 | 0.0% | 1.8% | 2.0% | 19.7% | $269,55 | $949.372 | $948.486 | 1.0 |
|
||
| 2672 |
Trencher
TRENCHER
|
$0,0009417 | 0.0% | 3.8% | 41.8% | 41.2% | $50.718,60 | $946.182 | $946.182 | 1.0 |
|
||
| 2673 |
Vita Inu
VINU
|
$0.081059 | 2.2% | 10.6% | 28.0% | 4.1% | $125.595 | $946.066 | $947.566 | 1.0 |
|
||
| 2674 |
Print
PRINT
|
$0,0009447 | 0.0% | 24.4% | 21.8% | 59.7% | $7.112,61 | $944.481 | $944.481 | 1.0 |
|
||
| 2675 |
Scotland Fan Token
SFA
|
$0,5255 | 0.0% | 2.5% | 0.9% | 60.5% | $1.675,12 | $943.727 | $10.413.729 | 0.09 |
|
||
| 2676 |
South Africa Fan Token
SAFA
|
$0,2995 | 0.0% | 2.3% | 3.0% | 57.5% | $1.008,77 | $943.533 | $5.939.766 | 0.16 |
|
||
| 2677 |
Solomon
SOL777
|
$0,0009431 | 0.7% | 12.9% | 1.5% | 206.1% | $13.647,04 | $943.053 | $943.053 | 1.0 |
|
Εμφανίζονται 2601 έως 2700 από 9143 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
