Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Venice Ecosystem.
Κύρια σημεία
$2,535T
0.2%
Κεφαλαιοποίηση
$63,131B
24.2%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2955 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1.521,26 | 0.9% | 2.9% | 3.1% | 11.8% | $136.265 | $1.036.690 | $1.036.690 | 1.0 |
|
||
| 2945 |
Sovryn
SOV
|
$0,01519 | 0.4% | 3.2% | 12.6% | 26.5% | $26,55 | $1.032.277 | $1.519.338 | 0.68 |
|
||
| 2946 |
Axiome
AXM
|
$0,001080 | 2.9% | 2.3% | 0.0% | 0.9% | $8.794,46 | $1.032.021 | $1.059.534 | 0.97 |
|
||
| 2947 |
Uber (Ondo Tokenized Stock)
UBERON
|
$70,56 | 0.1% | 0.6% | 0.5% | 1.1% | $826.000 | $1.031.347 | $1.031.347 | 1.0 |
|
||
| 2948 |
AIRian
AIR
|
$0,002945 | 0.0% | 1.1% | 14.1% | 51.6% | $355,49 | $1.030.862 | $2.944.851 | 0.35 |
|
||
| 2949 |
LeverUp MON
LVMON
|
$0,01626 | 0.4% | 0.5% | 10.3% | 35.0% | $392,99 | $1.030.690 | $1.030.690 | 1.0 |
|
||
| 2950 |
NONOS
NOX
|
$0,001295 | 0.4% | 3.6% | 33.2% | 46.3% | $3.254,92 | $1.030.346 | $1.030.346 | 1.0 |
|
||
| 2951 |
SOEX
SOEX
|
$0,003214 | 0.1% | 0.8% | 0.2% | 47.8% | $2.057,44 | $1.030.225 | $2.570.851 | 0.4 |
|
||
| 2954 |
Corning (Ondo Tokenized)
GLWON
|
$117,01 | 0.0% | 1.3% | 1.0% | 19.2% | $151.129 | $1.028.896 | $1.028.896 | 1.0 |
|
||
| 2956 |
Agent Wormhole
WORM
|
$0,001074 | 0.0% | 7.3% | 53.7% | 43.1% | $120.335 | $1.026.954 | $1.026.954 | 1.0 |
|
||
| 2957 |
FUST Token
FUST
|
$0,00003107 | 0.2% | 0.3% | 4.9% | 12.7% | $141,75 | $1.025.395 | $1.025.395 | 1.0 |
|
||
| 2958 |
Moderna Tokenized Stock (Reality)
RMRNA
|
$246,98 | 0.2% | 3.2% | 4.6% | 15.7% | $68.083,06 | $1.021.305 | $1.021.305 | 1.0 |
|
||
| 2959 |
IDRX
IDRX
|
$0,00005498 | 0.1% | 0.4% | 0.0% | 1.8% | $20.999,29 | $1.018.952 | $1.018.952 | 1.0 |
|
||
| 2961 |
BonkEarn
BERN
|
$0,001080 | 0.4% | 0.5% | 7.5% | 23.5% | $94,59 | $1.018.457 | $1.018.457 | 1.0 |
|
||
| 2962 |
rHYPURR
RHYPURR
|
$3,32 | 0.0% | 2.8% | 21.3% | 7.9% | $1.385,78 | $1.017.512 | $1.017.512 | 1.0 |
|
||
| 2964 |
Basenji
BENJI
|
$0,001011 | 0.5% | 22.6% | 6.8% | 16.9% | $22.017,32 | $1.011.152 | $1.011.152 | 1.0 |
|
||
| 2966 |
Meta Platforms (Backpack Securities)
META
|
$626,00 | 0.1% | 2.8% | 0.6% | - | $272.326 | $1.010.913 | $1.010.913 | 1.0 |
|
||
| 2965 |
RONIN
RONIN
|
$0,001057 | 0.4% | 0.5% | 1.5% | 152.6% | $259,01 | $1.010.904 | $1.010.904 | 1.0 |
|
||
| 2969 |
uP Token
UP
|
$0,04779 | 1.0% | 0.6% | 3.4% | 27.5% | $334,25 | $1.003.679 | $1.003.679 | 1.0 |
|
||
| 2971 |
ChimpStrategy
CHMPSTR
|
$0,001216 | 0.4% | 1.1% | 17.4% | 28.0% | $25,57 | $1.002.507 | $1.002.507 | 1.0 |
|
||
| 2970 |
Contentos
COS
|
$0,0001936 | 0.2% | 0.0% | 8.4% | 45.1% | $35.474,23 | $1.001.985 | $1.916.392 | 0.52 |
|
||
| 2973 |
ROBINCAT
ROBINCAT
|
$0,0009999 | 1.8% | 12.4% | 16.3% | 46.3% | $24.328,69 | $999.934 | $999.934 | 1.0 |
|
||
| 2974 |
RoboStrategy (Backpack Securities)
BOT
|
$20,87 | 0.1% | 1.0% | 10.9% | 19.6% | $163.955 | $994.161 | $994.161 | 1.0 |
|
||
| 2975 |
ESHARE
ESHARE
|
$16,64 | 0.3% | 3.7% | 5.4% | 7.1% | $3.129,93 | $993.586 | $993.586 | 1.0 |
|
||
| 2978 |
King Protocol
KING
|
$174,17 | 0.2% | 2.2% | 15.0% | 35.8% | $8,63 | $991.661 | $991.661 | 1.0 |
|
||
| 2977 |
Phantasma Phoenix
SOUL
|
$0,007153 | 0.3% | 7.4% | 16.3% | 36.4% | $15.901,69 | $991.433 | $991.433 | 1.0 |
|
||
| 2979 |
Holdstation
HOLD
|
$0,1254 | 0.0% | 0.6% | 11.7% | 34.9% | $937,82 | $990.812 | $3.760.814 | 0.26 |
|
||
| 2983 |
FAYA
FAYA
|
$0.079248 | 0.1% | 0.1% | 0.2% | 0.2% | $13.499,89 | $988.354 | $9.248.157 | 0.11 |
|
||
| 2981 |
Million
MM
|
$0,9875 | 0.0% | 0.0% | 0.8% | 1.1% | $74,69 | $987.543 | $987.543 | 1.0 |
|
||
| 2982 |
The Earn Bull
TEB
|
$0,0009889 | 1.2% | 5.5% | 27.0% | 47.8% | $2.171,09 | $987.408 | $987.408 | 1.0 |
|
||
| 2984 |
BOB
BOB
|
$0,04701 | 0.0% | 0.2% | 1.5% | 18.8% | $574,73 | $987.272 | $987.272 | 1.0 |
|
||
| 2985 |
Programmable
V4
|
$0,001041 | 0.6% | 23.3% | 4.0% | 74.8% | $182.700 | $985.111 | $985.111 | 1.0 |
|
||
| 2986 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0009829 | 3.7% | 4.1% | 2.4% | 43.3% | $35.185,39 | $982.894 | $982.894 | 1.0 |
|
||
| 2987 |
Vistra Corp (bStocks Tokenized Stock)
VSTB
|
$131,58 | 0.3% | 2.6% | 10.6% | - | $61.855,03 | $982.594 | $982.594 | 1.0 |
|
||
| 2988 |
Big Pump
PUMP
|
Αγορά
|
$0.062207 | 0.0% | 1.6% | 5.0% | 10.9% | $673,36 | $980.862 | $980.862 | 1.0 |
|
|
| 2989 |
Myria
MYRIA
|
$0,00002024 | 0.4% | 4.6% | 20.2% | 28.9% | $31,71 | $980.530 | $1.012.034 | 0.97 |
|
||
| 2991 |
MOO DENG
MOODENG
|
$0.052328 | 0.7% | 1.8% | 16.2% | 35.7% | $79.567,69 | $979.464 | $979.464 | 1.0 |
|
||
| 2990 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$627,09 | 0.0% | 2.9% | 0.5% | 15.1% | $2.446.728 | $978.485 | $978.485 | 1.0 |
|
||
| 2992 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$18,68 | 0.3% | 2.6% | 14.6% | 22.1% | $260.520 | $977.898 | $977.898 | 1.0 |
|
||
| 2993 |
Neptune Cash
NPT
|
$0,2098 | 5.0% | 10.5% | 16.6% | 12.5% | $75,00 | $977.699 | $2.101.143 | 0.47 |
|
||
| 2994 |
Optimus
OPTIMUS
|
$0,0009758 | 0.1% | 20.8% | 52.9% | - | $28.384,30 | $975.830 | $975.830 | 1.0 |
|
||
| 2995 |
POOH
POOH
|
$0.082319 | 0.4% | 1.1% | 15.0% | 30.5% | $244,81 | $975.482 | $975.482 | 1.0 |
|
||
| 2996 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$78,40 | 0.2% | 2.5% | 4.2% | 5.5% | $857.338 | $975.306 | $975.306 | 1.0 |
|
||
| 2997 |
MUTE SWAP by Virtuals
MUTE
|
$0,0009739 | 0.4% | 0.7% | 19.3% | 38.0% | $59,84 | $973.894 | $973.894 | 1.0 |
|
||
| 2999 |
Gems VIP
GEMS
|
$0,001509 | 0.1% | 1.1% | 15.8% | 42.1% | $57.170,82 | $971.785 | $1.264.758 | 0.77 |
|
||
| 2998 |
TENEX
SN67
|
$0,5630 | 0.1% | 2.7% | 13.2% | 40.3% | $926,15 | $971.109 | $971.109 | 1.0 |
|
||
| 3000 |
Aubrai by Bio
AUBRAI
|
$0,6717 | 0.3% | 5.5% | 14.5% | 39.0% | $264,79 | $971.036 | $1.343.362 | 0.72 |
|
||
| 3001 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$272,46 | 0.1% | 0.2% | 11.6% | 6.8% | $155.292 | $968.475 | $968.475 | 1.0 |
|
||
| 3003 |
Liquid Loans USDL
USDL
|
$1,04 | 0.7% | 1.1% | 1.3% | 5.1% | $1.911,34 | $967.791 | $967.791 | 1.0 |
|
||
| 3004 |
Dejitaru Tsuka
TSUKA
|
$0,0009676 | 0.0% | 5.7% | 2.8% | 9.3% | $5.331,42 | $967.634 | $967.634 | 1.0 |
|
||
| 3005 |
WUFFI
WUF
|
$0.071170 | 0.4% | 0.6% | 13.3% | 19.0% | $7,68 | $966.133 | $966.133 | 1.0 |
|
||
| 3021 |
MIU
MIU
|
$0.081071 | 0.0% | 5.9% | 4.0% | 20.3% | $12.141,06 | $963.766 | $963.766 | 1.0 |
|
||
| 3007 |
Mr. Miggles
MIGGLES
|
$0,001005 | 0.3% | 0.6% | 17.1% | 40.5% | $4.160,15 | $963.525 | $963.525 | 1.0 |
|
||
| 3008 |
memestock
MEMESTOCK
|
$0,0009631 | 0.2% | 14.0% | 32.9% | 46.7% | $26.911,89 | $963.084 | $963.084 | 1.0 |
|
||
| 3009 |
Tevaera
TEVA
|
$0,0008182 | 0.2% | 6.7% | 19.4% | 49.5% | $4.431,70 | $962.019 | $3.272.606 | 0.29 |
|
||
| 3011 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$117,17 | 0.2% | 4.2% | 18.6% | 24.2% | $62.431,62 | $961.110 | $961.110 | 1.0 |
|
||
| 3013 |
The Stonks Exchange
STONKEX
|
$0,0009603 | 0.0% | 8.3% | 69.0% | 80.9% | $790.797 | $960.289 | $960.289 | 1.0 |
|
||
| 3010 |
Karura
KAR
|
$0,008228 | 0.3% | 1.5% | 12.0% | 703.9% | $4.897,45 | $959.961 | $1.316.518 | 0.73 |
|
||
| 3014 |
Napoli Fan Token
NAP
|
$0,1497 | 0.4% | 1.4% | 12.8% | 26.5% | $82.297,18 | $959.586 | $1.495.790 | 0.64 |
|
||
| 3015 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$8,12 | 0.3% | 0.9% | 0.2% | 31.2% | $1.119.025 | $959.042 | $959.042 | 1.0 |
|
||
| 3017 |
Skill Stacker
STKR
|
$0,001005 | 0.3% | 0.3% | 11.8% | 24.8% | $990,38 | $959.024 | $959.024 | 1.0 |
|
||
| 3019 |
Sigma
SIGMA
|
$0,001065 | 0.3% | 3.5% | 4.4% | 19.7% | $6.514,98 | $958.400 | $958.400 | 1.0 |
|
||
| 3020 |
QORPO WORLD
QORPO
|
$0,001472 | 0.8% | 1.0% | 38.5% | 40.1% | $50.988,07 | $958.209 | $1.104.091 | 0.87 |
|
||
| 3022 |
Chickencoin
CHKN
|
$0.071388 | 0.4% | 1.2% | 16.4% | 19.9% | $63,26 | $957.514 | $957.514 | 1.0 |
|
||
| 3023 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$35,63 | 0.1% | 2.3% | 0.9% | 28.1% | $40.292,64 | $954.318 | $954.318 | 1.0 |
|
||
| 3024 |
HyperSwap
SWAP
|
$0,01346 | 0.9% | 1.5% | 33.7% | 57.9% | $2.374,77 | $954.200 | $1.243.634 | 0.77 |
|
||
| 3031 |
Asteroid
ASTEROID
|
$0,0009530 | 0.8% | 4.6% | 27.5% | 19.3% | $148.001 | $952.993 | $952.993 | 1.0 |
|
||
| 3025 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$784,61 | 0.2% | 3.5% | 1.0% | 17.9% | $7.824.495 | $952.829 | $952.829 | 1.0 |
|
||
| 3027 |
Vetro USD
VUSD
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.0% | $54.723,74 | $952.695 | $952.695 | 1.0 |
|
||
| 3026 |
V.SYSTEMS
VSYS
|
$0,0002487 | 0.3% | 0.1% | 0.7% | 2.8% | $535.380 | $951.940 | $1.837.651 | 0.52 |
|
||
| 3030 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$237,10 | 0.1% | 0.7% | 4.7% | 0.4% | $41.662,85 | $949.607 | $949.607 | 1.0 |
|
||
| 3029 |
Argentine Football Association Fan Token
ARG
|
$0,05048 | 0.0% | 0.4% | 5.5% | 25.1% | $70.120,90 | $948.846 | $996.989 | 0.95 |
|
||
| 3032 |
Riecoin
RIC
|
$0,01311 | 0.0% | 0.0% | 3.4% | 4.8% | $10.792,42 | $948.766 | $1.101.610 | 0.86 |
|
||
| 3033 |
BORT
BORT
|
$0,0009721 | 0.2% | 5.7% | 20.4% | 30.0% | $31.675,33 | $946.852 | $972.127 | 0.97 |
|
||
| 3034 |
Hydrex
HYDX
|
$0,01939 | 0.0% | 0.7% | 1.5% | 21.5% | $7.232,26 | $946.224 | $2.103.809 | 0.45 |
|
||
| 3035 |
SavePlanetEarth
SPE
|
$0,001600 | 0.2% | 0.2% | 16.0% | 19.5% | $4.279,05 | $943.230 | $943.230 | 1.0 |
|
||
| 3036 |
GE Vernova (Ondo Tokenized)
GEVON
|
$796,32 | 0.3% | 3.5% | 2.3% | 19.2% | $153.216 | $942.904 | $942.904 | 1.0 |
|
||
| 3037 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$219,06 | 0.0% | 2.0% | 4.2% | 7.7% | $495.735 | $940.464 | $940.464 | 1.0 |
|
||
| 3039 |
Volta
VOLTA
|
$0,0009396 | 7.9% | 54.1% | - | - | $446.745 | $939.565 | $939.565 | 1.0 |
|
||
| 3040 |
Tesla (Backpack Securities)
TSLA
|
$388,19 | 0.6% | 0.8% | 2.5% | - | $412.711 | $939.420 | $939.420 | 1.0 |
|
||
| 3041 |
Nexira DAEP
NEXI
|
$0,001878 | 0.3% | 0.2% | 3.4% | 1.0% | $2.503,60 | $939.175 | $939.175 | 1.0 |
|
||
| 3042 |
Smoothy
SMTY
|
$0,01026 | 0.2% | 1.0% | 23.8% | 749.2% | $103,38 | $938.605 | $1.026.266 | 0.91 |
|
||
| 3043 |
Oracle Tokenized Stock (Reality)
RORCL
|
$124,52 | 0.1% | 0.8% | 0.9% | 8.5% | $38.665,75 | $938.603 | $938.603 | 1.0 |
|
||
| 3044 |
QUP Coin
QUP
|
$0,0004690 | 0.4% | 2.5% | 18.8% | 50.9% | $164,74 | $938.021 | $938.021 | 1.0 |
|
||
| 3045 |
Roaring Kitty
ROAR
|
$0,0009380 | 0.5% | 0.3% | 14.8% | 31.2% | $254.996 | $937.997 | $937.997 | 1.0 |
|
||
| 3046 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,001546 | 0.8% | 2.0% | 14.4% | 42.6% | $5.805,10 | $937.953 | $937.953 | 1.0 |
|
||
| 3047 |
Tidecoin
TDC
|
$0,04936 | 0.0% | 0.0% | 14.6% | 39.3% | $69,55 | $937.919 | $937.920 | 1.0 |
|
||
| 3048 |
Aladdin DAO
ALD
|
$0,006252 | 0.0% | 0.1% | 13.9% | 24.9% | $34,22 | $936.754 | $937.753 | 1.0 |
|
||
| 3049 |
FTMTOKEN
FTMX
|
$0,002635 | 1.1% | 6.9% | 25.1% | 44.4% | $79.555,86 | $935.411 | $1.699.692 | 0.55 |
|
||
| 3051 |
Block
BLOCK
|
$0,0009350 | 0.1% | 0.3% | 5.6% | 12.5% | $154.515 | $934.995 | $934.995 | 1.0 |
|
||
| 3052 |
catwifmask
MASK
|
$0,0009310 | 0.2% | 1.2% | 12.8% | 4.2% | $28.222,00 | $930.980 | $930.980 | 1.0 |
|
||
| 3053 |
cat wif sword
SWORDCAT
|
$0,0009681 | 2.7% | 22.3% | 26.4% | 69.0% | $288.276 | $929.310 | $929.310 | 1.0 |
|
||
| 3050 |
HashAI
HASHAI
|
$0,00001089 | 0.9% | 2.7% | 12.8% | 26.9% | $28.438,14 | $926.707 | $971.517 | 0.95 |
|
||
| 3054 |
VAIOT
VAI
|
$0,002317 | 0.8% | 0.1% | 12.0% | 12.1% | $16.703,33 | $926.609 | $926.609 | 1.0 |
|
||
| 3055 |
RUSSELL
RUSSELL
|
$0,0009542 | 0.9% | 3.7% | 24.5% | 34.2% | $4.763,68 | $926.495 | $926.495 | 1.0 |
|
||
| 3063 |
Memory cow Moo
MOO
|
$0,0009366 | 4.0% | 22.7% | 28.9% | 65.4% | $1.197.256 | $924.340 | $924.340 | 1.0 |
|
||
| 3059 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1.458,60 | 0.7% | 2.5% | 1.4% | 22.7% | $1.075.283 | $923.178 | $923.178 | 1.0 |
|
||
| 3060 |
Autocompounding Voting KAT
AVKAT
|
$0,004325 | 0.3% | 0.6% | 13.7% | 21.9% | $1.605,05 | $922.703 | $922.703 | 1.0 |
|
||
| 3061 |
飞蝶启元
飞蝶启元
|
$0,001671 | 0.2% | 4.9% | 2.3% | - | $11.196,31 | $922.543 | $922.543 | 1.0 |
|
||
| 3062 |
DFI.money
YFII
|
$23,21 | 2.2% | 6.8% | 5.6% | 5.5% | $5.299,69 | $921.991 | $928.207 | 0.99 |
|
Εμφανίζονται 2701 έως 2800 από 9952 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
