Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,532T
0.2%
Κεφαλαιοποίηση
$61,959B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3064 |
American Express (Ondo Tokenized Stock)
AXPON
|
$328,42 | 0.8% | 0.2% | 2.9% | 3.6% | $151.601 | $920.254 | $920.254 | 1.0 |
|
||
| 3065 |
US Sonic Dollar
USSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $155.367 | $919.968 | $919.968 | 1.0 |
|
||
| 3068 |
Portugal National Team Fan Token
POR
|
$0,06379 | 0.3% | 0.1% | 0.6% | 8.1% | $70.384,56 | $916.364 | $1.258.018 | 0.73 |
|
||
| 3069 |
Strata Junior USDat
JRUSDAT
|
$0,5367 | 0.0% | 0.5% | 1.3% | 2.5% | $0,00 | $915.100 | $915.100 | 1.0 |
|
||
| 3070 |
Pyth ETH
PYTHETH
|
$1.973,40 | 0.2% | 0.3% | 15.7% | 19.2% | $0,00 | $915.065 | $915.065 | 1.0 |
|
||
| 3071 |
Hoppy
HOPPY
|
$0.052175 | 0.1% | 2.4% | 3.7% | 19.1% | $24.706,60 | $914.882 | $914.882 | 1.0 |
|
||
| 3072 |
Memory cow Moo
MOO
|
$0,0009269 | 2.3% | 22.7% | 28.9% | 65.4% | $1.185.146 | $914.720 | $914.720 | 1.0 |
|
||
| 3073 |
STUFF.io
STUFF
|
$0,0002734 | 0.0% | 4.6% | 30.1% | 51.1% | $1.856,30 | $913.124 | $2.733.653 | 0.33 |
|
||
| 3075 |
Dimes
DIME
|
$0.059129 | 0.4% | 0.7% | 12.8% | 22.3% | $7.960,72 | $912.931 | $912.931 | 1.0 |
|
||
| 3076 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,01360 | 0.0% | 23.7% | 77.9% | 153.6% | $409,35 | $912.556 | $1.359.602 | 0.67 |
|
||
| 3077 |
ZMINE
ZMN
|
$0,007811 | 0.1% | 0.3% | 7.9% | 11.3% | $49,18 | $912.279 | $912.279 | 1.0 |
|
||
| 3078 |
Saito
SAITO
|
$0,0003037 | 0.1% | 1.8% | 3.6% | 15.6% | $11.904,45 | $911.063 | $911.063 | 1.0 |
|
||
| 3085 |
RETARDIO
RETARDIO
|
$0,0009108 | 0.0% | 5.2% | 7.6% | 28.3% | $15.075,10 | $910.584 | $910.584 | 1.0 |
|
||
| 3080 |
Chop
CHOP
|
$0,00001070 | 0.1% | 12.4% | 41.0% | 248.5% | $107.733 | $908.648 | $1.069.157 | 0.85 |
|
||
| 3081 |
TrueFi
TRU
|
$0,0007219 | 0.0% | 3.3% | 9.1% | 23.4% | $3.346,15 | $907.391 | $907.391 | 1.0 |
|
||
| 3082 |
xMoney
XMN
|
$0,0002440 | 0.2% | 31.0% | 41.6% | 45.6% | $283.622 | $907.173 | $2.439.562 | 0.37 |
|
||
| 3083 |
Tatsu
TATSU
|
$0,9071 | 0.2% | 9.9% | 27.8% | 52.1% | $44.631,95 | $907.067 | $907.067 | 1.0 |
|
||
| 3084 |
ORCIB
PALMO
|
$0,0003409 | 0.5% | 0.1% | 13.6% | 23.3% | $75,59 | $905.647 | $1.065.467 | 0.85 |
|
||
| 3086 |
Green
GREEN
|
$0,00001810 | 52.9% | 11.3% | 58.7% | 48.4% | $589,31 | $904.816 | $904.816 | 1.0 |
|
||
| 3087 |
AR.IO Network
ARIO
|
$0,001264 | 0.0% | 0.4% | 5.5% | 12.0% | $75,04 | $900.500 | $1.263.966 | 0.71 |
|
||
| 3088 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$626,21 | 0.0% | 2.9% | 0.5% | 15.1% | $148.308 | $898.439 | $898.439 | 1.0 |
|
||
| 3089 |
Obsidian
OBS
|
$0,00009005 | 0.7% | 6.3% | 13.7% | 24.5% | $6.638,35 | $897.126 | $897.126 | 1.0 |
|
||
| 3090 |
Defi-Ira
IRA
|
$0,004083 | 0.2% | 0.7% | 14.5% | 20.1% | $234,55 | $896.585 | $896.585 | 1.0 |
|
||
| 3091 |
Defactor
REAL
|
Αγορά
|
$0,003366 | 0.1% | 0.4% | 12.5% | 16.6% | $44,17 | $895.105 | $902.001 | 0.99 |
|
|
| 3092 |
XDAG
XDAG
|
$0,0006793 | 0.4% | 0.9% | 1.3% | 4.7% | $65.115,53 | $895.026 | $982.470 | 0.91 |
|
||
| 3093 |
Mancer
MANCER
|
$0,0009000 | 1.4% | 4.6% | 45.6% | 22.9% | $19.209,13 | $894.688 | $1.922.934 | 0.47 |
|
||
| 3094 |
Zulu Network
ZULU
|
$0,002384 | 0.0% | 0.0% | 4.6% | 20.5% | $26,45 | $894.049 | $2.383.549 | 0.38 |
|
||
| 3095 |
World Friendship Cash
WFCA
|
$0,004651 | 0.1% | 0.5% | 31.8% | 1.8% | $20.628,98 | $893.806 | $4.651.349 | 0.19 |
|
||
| 3096 |
MimboGameGroup
MGG
|
$0,00004852 | 0.1% | 0.1% | 0.1% | 0.1% | $11.350,78 | $892.726 | $4.672.928 | 0.19 |
|
||
| 3098 |
Wobbles
WOBBLES
|
$0,0008900 | 0.4% | 9.6% | 3.8% | 13.7% | $2.790,50 | $887.607 | $887.607 | 1.0 |
|
||
| 3099 |
Solnic
SOLNIC
|
$0,0009440 | 1.8% | 1.6% | 17.9% | 27.2% | $5.049,34 | $887.183 | $887.183 | 1.0 |
|
||
| 3100 |
Drop Social
DROPS
|
$0,03535 | 0.0% | 1.6% | 26.1% | 131.9% | $662,76 | $886.306 | $3.534.621 | 0.25 |
|
||
| 3102 |
IMGN Labs
IMGN
|
$0,0008834 | 0.2% | 1.2% | 15.5% | 28.7% | $6,93 | $883.366 | $883.366 | 1.0 |
|
||
| 3103 |
ETIQPURR
ETIQPURR
|
$0,0009289 | 0.3% | 477.7% | - | - | $416.442 | $883.300 | $883.300 | 1.0 |
|
||
| 3107 |
HELLO
HELLO
|
$0,0008830 | 0.1% | 1.8% | 10.3% | 11.2% | $106.071 | $883.020 | $883.020 | 1.0 |
|
||
| 3104 |
DragonX
DRGX
|
$0,09501 | 3.7% | 8.9% | 117.1% | 2.3% | $19.634,52 | $882.728 | $882.728 | 1.0 |
|
||
| 3105 |
" "
" "
|
$0,001401 | 0.4% | 1.3% | 26.2% | 17.2% | $2.089,99 | $882.271 | $882.271 | 1.0 |
|
||
| 3109 |
MAGA
TRUMP
|
Αγορά
|
$0,01946 | 0.0% | 0.0% | 11.5% | 38.1% | $200,67 | $876.067 | $876.067 | 1.0 |
|
|
| 3110 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$625,07 | 0.2% | 0.8% | 2.3% | 36.4% | $196.719 | $874.120 | $874.120 | 1.0 |
|
||
| 3111 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1.276,25 | 0.0% | 0.0% | 14.2% | 19.6% | $56.943,80 | $873.261 | $873.261 | 1.0 |
|
||
| 3112 |
Pibble
PIB
|
$0,00002953 | 0.0% | 10.7% | 3.7% | 72.5% | $7.738,04 | $869.874 | $875.666 | 0.99 |
|
||
| 3113 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$5,12 | 0.0% | 17.3% | 13.6% | 35.6% | $131.834 | $869.522 | $869.522 | 1.0 |
|
||
| 3116 |
Streamr
DATA
|
$0,0006439 | 0.0% | 2.4% | 17.9% | 103.7% | $1.440,67 | $866.022 | $866.022 | 1.0 |
|
||
| 3117 |
Stable
STABLE
|
Αγορά
|
$0,8649 | 0.0% | 22.1% | 12.3% | 4.7% | $12,03 | $864.890 | $864.890 | 1.0 |
|
|
| 3118 |
Nummus Aeternitas
NUMMUS
|
$0,008637 | 0.9% | 0.8% | 11.6% | 33.5% | $2.783,88 | $863.720 | $863.720 | 1.0 |
|
||
| 3119 |
STAT
STAT
|
$0,009709 | 5.9% | 2.0% | 6.0% | 52.8% | $36.444,38 | $863.333 | $941.008 | 0.92 |
|
||
| 3120 |
Stool Prisondente
JAILSTOOL
|
$0,0008628 | 0.3% | 2.3% | 17.5% | 25.6% | $194,16 | $862.635 | $862.635 | 1.0 |
|
||
| 3121 |
Plugin
PLI
|
$0,001725 | 0.5% | 4.6% | 13.3% | 45.3% | $12.997,67 | $862.613 | $862.613 | 1.0 |
|
||
| 3122 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,52 | 0.1% | 0.0% | 0.1% | 0.0% | $0,00 | $862.498 | $862.498 | 1.0 |
|
||
| 3123 |
SyFu Excavation Token
EVT
|
$0,9238 | 0.1% | 0.3% | 3.9% | 4.8% | $2.943,25 | $861.527 | $2.806.115 | 0.31 |
|
||
| 3124 |
Mansioncoin
MANSION
|
$0,0008935 | 0.4% | 0.6% | 16.1% | 40.7% | $185,12 | $861.162 | $861.162 | 1.0 |
|
||
| 3125 |
Note Systems
NOTE
|
$0,01434 | 0.2% | 4.0% | 54.5% | 77.9% | $30.900,80 | $860.672 | $860.672 | 1.0 |
|
||
| 3126 |
Play Solana Token
PLAY
|
$0,0006211 | 0.0% | 3.4% | 5.8% | 15.2% | $55,82 | $860.232 | $3.105.552 | 0.28 |
|
||
| 3129 |
HOOT
$HOOT
|
$0,001224 | 0.0% | 2.3% | 2.1% | 13.8% | $4.536,80 | $857.012 | $1.224.250 | 0.7 |
|
||
| 3130 |
IBM (bStocks Tokenized Stock)
IBMB
|
$247,83 | 0.1% | 1.3% | 2.9% | 9.0% | $116.727 | $856.573 | $856.573 | 1.0 |
|
||
| 3131 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$360,41 | 0.2% | 0.2% | 1.0% | 36.5% | $182.007 | $856.392 | $856.392 | 1.0 |
|
||
| 3132 |
ARC
ARC
|
$0,0008311 | 0.1% | 2.2% | 36.5% | 51.7% | $58.465,68 | $856.080 | $856.080 | 1.0 |
|
||
| 3133 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855.242 | $855.242 | 1.0 |
|
||
| 3134 |
Bomb Crypto (BNB)
BCOIN
|
$0,008640 | 0.3% | 1.0% | 3.3% | 21.0% | $785,84 | $855.164 | $855.164 | 1.0 |
|
||
| 3135 |
GT Protocol
GTAI
|
$0,01222 | 0.3% | 14.8% | 75.0% | 126.0% | $188.478 | $854.775 | $916.452 | 0.93 |
|
||
| 3136 |
Neuralink PreStocks
NEURAL
|
$372,44 | 1.5% | 0.3% | 5.9% | - | $20.546,03 | $854.638 | $854.638 | 1.0 |
|
||
| 3137 |
KRWQ
KRWQ
|
$0,0006958 | 0.1% | 0.0% | 0.1% | 0.3% | $27.361,82 | $854.365 | $854.365 | 1.0 |
|
||
| 3138 |
RealBriefly
REAL
|
Αγορά
|
$0,0008538 | 0.3% | 9.6% | 20.9% | 16.8% | $63.856,22 | $853.756 | $853.756 | 1.0 |
|
|
| 3139 |
MagicCraft
MCRT
|
$0,0001694 | 10.1% | 39.1% | 46.1% | 70.8% | $294.087 | $853.356 | $1.219.497 | 0.7 |
|
||
| 3140 |
WAR [OLD]
WAR
|
$0,0008534 | 1.2% | 41.2% | 91.0% | 92.3% | $8.213,23 | $853.267 | $853.267 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3142 |
Magic Hash
MHA
|
$0,006432 | 2.0% | 5.3% | 36.5% | 70.9% | $2.271.351 | $849.763 | $64.315.004 | 0.01 |
|
||
| 3143 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$640,79 | 0.0% | 1.8% | 4.1% | 9.3% | $1.459.852 | $847.702 | $847.702 | 1.0 |
|
||
| 3146 |
KOMPETE
KOMPETE
|
$0,0009934 | 0.2% | 3.8% | 13.2% | 21.0% | $4,81 | $844.911 | $844.911 | 1.0 |
|
||
| 3148 |
Dragon's Egg
DREGG
|
$0,0008440 | 3.7% | 6.7% | 19.8% | 40.0% | $22.855,77 | $843.831 | $843.831 | 1.0 |
|
||
| 3150 |
RONKE
RONKE
|
$0,0008433 | 0.2% | 3.4% | 0.5% | 19.7% | $3.513,05 | $843.199 | $843.280 | 1.0 |
|
||
| 3149 |
Glo Dollar
USDGLO
|
$0,9983 | 0.0% | 0.0% | 0.8% | 1.2% | $29.747,52 | $841.703 | $841.703 | 1.0 |
|
||
| 3151 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$178,45 | 0.1% | 2.7% | 0.7% | 7.4% | $10,09 | $841.172 | $841.172 | 1.0 |
|
||
| 3141 |
ZeroTrust
ZERØ
|
$0,002286 | 1.5% | 3.2% | 15.8% | 25.9% | $1.258,06 | $840.651 | $2.285.997 | 0.37 |
|
||
| 3152 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$64,12 | 0.1% | 1.5% | 23.7% | 0.7% | $138.544 | $840.106 | $840.106 | 1.0 |
|
||
| 3153 |
Panther Protocol
ZKP
|
$0,001794 | 0.1% | 0.4% | 27.6% | 29.2% | $76.124,86 | $838.840 | $838.840 | 1.0 |
|
||
| 3154 |
BANX Network
BXE
|
$0,001677 | 0.1% | 16.7% | 0.7% | 10.6% | $18.872,79 | $838.331 | $838.331 | 1.0 |
|
||
| 3155 |
Hosico
HOSICO
|
$0,0008378 | 0.0% | 2.0% | 2.0% | 30.4% | $1.206,60 | $837.687 | $837.687 | 1.0 |
|
||
| 3156 |
The Bitcoin Mascot
BITTY
|
$0,0008381 | 3.2% | 5.2% | 6.7% | 34.1% | $38.879,90 | $837.581 | $837.581 | 1.0 |
|
||
| 3157 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5,02 | 0.2% | 0.2% | 16.6% | 28.6% | $1.142.159 | $836.930 | $836.930 | 1.0 |
|
||
| 3159 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$237,34 | 0.2% | 1.2% | 4.6% | 0.7% | $823.169 | $834.821 | $834.821 | 1.0 |
|
||
| 3158 |
grift.world
GRIFT
|
$0,0008902 | 4.7% | 9.7% | 23.5% | 27.8% | $56.586,70 | $834.803 | $834.803 | 1.0 |
|
||
| 3160 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$59,47 | 0.4% | 1.0% | 1.4% | 6.0% | $1.113.355 | $834.400 | $834.400 | 1.0 |
|
||
| 3161 |
LORDS
LORDS
|
$0,003691 | 0.1% | 0.4% | 25.9% | 19.0% | $61,66 | $831.136 | $1.107.374 | 0.75 |
|
||
| 3162 |
Red Hare Coin
RHC
|
$0,0008309 | 0.0% | 5.8% | 11.0% | 24.2% | $1.241,19 | $830.930 | $830.930 | 1.0 |
|
||
| 3163 |
Libra
LIBRA
|
$0,002770 | 0.4% | 8.6% | 7.4% | 7.9% | $28,77 | $830.824 | $2.769.524 | 0.3 |
|
||
| 3164 |
Knight Core
KNIGHT
|
$0,0008706 | 1.6% | 30.2% | 60.8% | 107.0% | $152.679 | $830.815 | $830.815 | 1.0 |
|
||
| 3165 |
Metal Dollar
XMD
|
$0,9925 | 0.2% | 0.4% | 0.2% | 0.5% | $1.620.042 | $830.325 | $830.325 | 1.0 |
|
||
| 3167 |
Tole Tole
MEIMEI
|
$0,0008291 | 13.5% | 14.0% | 9.3% | 220.0% | $111.509 | $828.948 | $828.948 | 1.0 |
|
||
| 3168 |
Shiba Inu Treat
TREAT
|
$0,0001480 | 0.2% | 0.7% | 12.2% | 12.0% | $33.199,86 | $825.710 | $1.479.884 | 0.56 |
|
||
| 3169 |
WAR
WAR
|
$0,0008252 | 0.5% | 30.8% | 31.0% | 96.6% | $40.934,83 | $825.141 | $825.141 | 1.0 |
|
||
| 3170 |
Roco Finance
ROCO
|
$0,008898 | 0.4% | 0.9% | 4.1% | 47.5% | $5,96 | $822.648 | $889.787 | 0.92 |
|
||
| 3171 |
ReddCoin
RDD
|
$0,00002369 | 0.1% | 0.8% | 13.5% | 13.6% | $6.365,70 | $820.752 | $820.752 | 1.0 |
|
||
| 3172 |
XL1
XL1
|
$0,0001440 | 0.1% | 2.2% | 12.5% | 27.9% | $34.120,88 | $820.743 | $5.471.621 | 0.15 |
|
||
| 3173 |
Crossbow Finance
XBOW
|
$0,0009352 | 0.2% | 4.9% | 33.7% | 53.2% | $7.099,81 | $820.339 | $820.339 | 1.0 |
|
||
| 3175 |
xFUND
XFUND
|
$81,94 | 0.2% | 0.4% | 6.3% | 18.4% | $745,92 | $817.045 | $817.055 | 1.0 |
|
||
| 3176 |
Fluence
FLT
|
$0,002401 | 0.0% | 7.5% | 35.9% | 60.0% | $141.295 | $816.284 | $2.400.506 | 0.34 |
|
||
| 3177 |
GammaSwap
GS
|
$0,001880 | 0.2% | 3.0% | 20.3% | 13.6% | $92,44 | $816.012 | $3.008.045 | 0.27 |
|
||
| 3180 |
Xitcoin
XTC
|
$0,0001550 | 0.5% | 3.3% | 6.9% | 27.3% | $754,51 | $814.004 | $814.004 | 1.0 |
|
||
| 3179 |
Palu
PALU
|
$0,0008140 | 0.4% | 6.1% | 21.1% | 40.1% | $360.780 | $813.973 | $813.973 | 1.0 |
|
||
| 3181 |
Scallop
SCA
|
$0,004607 | 1.4% | 4.4% | 8.0% | 34.8% | $15.780,36 | $813.395 | $1.151.680 | 0.71 |
|
Εμφανίζονται 2801 έως 2900 από 9946 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
