Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,532T
0.2%
Κεφαλαιοποίηση
$61,959B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3186 |
DogeGF
DOGEGF
|
$0.0102484 | 0.5% | 0.8% | 16.3% | 35.1% | $80,11 | $809.157 | $809.157 | 1.0 |
|
||
| 3187 |
Luckycoin
LKY
|
$0,04049 | 0.3% | 2.9% | 1.1% | 19.1% | $20.523,68 | $808.482 | $809.714 | 1.0 |
|
||
| 3188 |
Blackhole
BLACK
|
$0,002504 | 0.1% | 5.4% | 12.6% | 45.2% | $22.406,68 | $805.954 | $816.701 | 0.99 |
|
||
| 3190 |
Chog
CHOG
|
$0,0008054 | 0.6% | 2.6% | 24.2% | 53.2% | $5.698,96 | $805.399 | $805.399 | 1.0 |
|
||
| 3189 |
Eli Lilly • Robinhood Token
LLY
|
$1.458,31 | 0.1% | 2.3% | 1.2% | 22.4% | $100.323 | $805.310 | $805.310 | 1.0 |
|
||
| 3191 |
Pandora
PANDORA
|
$80,45 | 0.0% | 0.9% | 2.7% | 16.3% | $3,24 | $804.520 | $804.520 | 1.0 |
|
||
| 3193 |
Merchant
MTO
|
$0,01347 | 0.1% | 1.5% | 8.4% | 28.8% | $155,07 | $803.938 | $1.246.136 | 0.65 |
|
||
| 3195 |
Etherfuse CETES
CETES
|
$0,06393 | 0.0% | 0.5% | 66.1% | 1.5% | $4.957,18 | $801.726 | $801.726 | 1.0 |
|
||
| 3196 |
4EVERLAND
4EVER
|
$0,0002344 | 0.0% | 0.0% | 8.8% | 12.1% | $4.083,24 | $801.498 | $2.344.061 | 0.34 |
|
||
| 3199 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,00 | 0.3% | 0.4% | 31.7% | 31.4% | $1.659.826 | $801.270 | $801.270 | 1.0 |
|
||
| 3197 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$309,40 | 0.1% | 1.3% | 2.2% | 9.3% | $151.924 | $800.729 | $800.729 | 1.0 |
|
||
| 3198 |
Shadow
SHADOW
|
$0,7597 | 0.2% | 7.1% | 17.4% | 49.6% | $14.241,83 | $799.334 | $3.142.768 | 0.25 |
|
||
| 3200 |
ParaSwap
PSP
|
$0,0008541 | 0.0% | 9.3% | 9.9% | 9.9% | $22,10 | $798.009 | $827.411 | 0.96 |
|
||
| 3201 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$137,10 | 0.1% | 1.2% | 0.8% | 10.5% | $689.017 | $797.759 | $797.759 | 1.0 |
|
||
| 3202 |
Shiba Predator
QOM
|
$0.081325 | 0.1% | 1.2% | 15.4% | 19.1% | $3,24 | $794.893 | $794.893 | 1.0 |
|
||
| 3203 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$926,77 | 0.0% | 0.9% | 0.9% | 3.3% | $388.168 | $792.472 | $792.472 | 1.0 |
|
||
| 3206 |
PublicAI
PUBLIC
|
$0,003950 | 0.2% | 15.8% | 2.4% | 52.2% | $175.609 | $790.502 | $3.952.508 | 0.2 |
|
||
| 3205 |
TPTU
TPTU
|
$0,05265 | 0.5% | 1.6% | 0.9% | 3.1% | $58.629,25 | $789.675 | $789.675 | 1.0 |
|
||
| 3207 |
Olympique de Marseille Fan Token
OM
|
$0,2141 | 0.9% | 11.0% | 31.9% | - | $478.018 | $786.758 | $4.281.677 | 0.18 |
|
||
| 3209 |
XX Network
XX
|
$0,002198 | 0.0% | 7.1% | 17.9% | 5.8% | $653,10 | $786.253 | $2.089.398 | 0.38 |
|
||
| 3210 |
Reservoir
DAM
|
$0,002781 | 0.0% | 9.4% | 27.4% | 46.7% | $1.206,83 | $785.737 | $2.780.932 | 0.28 |
|
||
| 3211 |
Catcoin
CAT
|
$0,04855 | 0.1% | 1.0% | 6.6% | 0.6% | $4.256,51 | $785.495 | $1.019.602 | 0.77 |
|
||
| 3220 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5,04 | 0.1% | 1.1% | 0.5% | 2.5% | $27.382,48 | $784.765 | $784.765 | 1.0 |
|
||
| 3213 |
Doge Pepe
DOPE
|
$0,0007945 | 0.3% | 22.1% | 56.6% | - | $265.181 | $784.288 | $784.288 | 1.0 |
|
||
| 3215 |
Magpie
MGP
|
$0,001361 | 0.0% | 0.6% | 8.7% | 20.7% | $146,01 | $782.837 | $1.360.853 | 0.58 |
|
||
| 3214 |
Solberg
SLB
|
$0,007828 | 0.0% | 0.0% | 1.9% | 4.4% | $57,86 | $782.804 | $782.804 | 1.0 |
|
||
| 3216 |
Mame Inu
MAME
|
$0,0007799 | 1.9% | 22.1% | 37.6% | 71.3% | $8.865,69 | $781.644 | $781.644 | 1.0 |
|
||
| 3217 |
Chevron xStock
CVXX
|
$209,95 | 0.0% | 0.5% | 4.3% | 2.6% | $713,91 | $781.308 | $127.371.752 | 0.01 |
|
||
| 3219 |
Dobermann
DOBERMANN
|
$0,0007831 | 2.1% | 2.9% | 0.2% | 10.8% | $5.529,31 | $781.120 | $781.120 | 1.0 |
|
||
| 3218 |
Troll in Hood
TROLL
|
$0,0009661 | 0.2% | 5.4% | 0.1% | 15.5% | $4.335,62 | $780.312 | $780.312 | 1.0 |
|
||
| 3221 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$456,45 | 0.2% | 0.0% | 2.1% | 14.7% | $176.226 | $777.359 | $777.359 | 1.0 |
|
||
| 3223 |
WELF
WELF
|
$0,06065 | 0.1% | 19.6% | 15.5% | 27.3% | $44.737,33 | $776.232 | $3.032.346 | 0.26 |
|
||
| 3224 |
Ethy AI
ETHY
|
$0,0007763 | 0.1% | 1.1% | 9.1% | 36.2% | $6.585,39 | $776.135 | $776.135 | 1.0 |
|
||
| 3229 |
Caesar
CAESAR
|
$0,0007780 | 0.1% | 7.4% | 1.2% | 5.3% | $791,14 | $775.267 | $775.267 | 1.0 |
|
||
| 3226 |
Bloom Energy • Robinhood Token
BE
|
$203,00 | 0.4% | 2.1% | 4.2% | 21.6% | $364.482 | $774.982 | $774.982 | 1.0 |
|
||
| 3227 |
ZKas
ZKAS
|
$0,001962 | 2.3% | 22.0% | 0.7% | 20.9% | $8.001,53 | $774.795 | $774.795 | 1.0 |
|
||
| 3228 |
UWON
UWON
|
$0,07736 | 0.2% | 2.5% | 11.9% | 36.3% | $39,48 | $773.560 | $773.560 | 1.0 |
|
||
| 3231 |
Kaspy
KASPY
|
$0.052334 | 0.2% | 2.8% | 135.4% | 2.9% | $6.633,10 | $772.286 | $772.286 | 1.0 |
|
||
| 3232 |
Gold Token
GLDT
|
$1,30 | 0.4% | 0.4% | 2.1% | 1.2% | $3.911,77 | $770.320 | $770.320 | 1.0 |
|
||
| 3233 |
Ratspeak
RATSPEAK
|
$0.058017 | 1.3% | 1.1% | 42.5% | 10.5% | $15.502,40 | $769.651 | $769.651 | 1.0 |
|
||
| 3234 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$345,59 | 0.5% | 1.2% | 4.7% | 11.5% | $158.901 | $767.697 | $767.697 | 1.0 |
|
||
| 3235 |
Sundog
SUNDOG
|
$0,0007674 | 0.9% | 1.1% | 9.9% | 43.2% | $40.684,60 | $767.369 | $767.369 | 1.0 |
|
||
| 3236 |
Hestia
HESTIA
|
$1,62 | 0.0% | 1.6% | 21.8% | 23.8% | $1.721,64 | $766.859 | $766.859 | 1.0 |
|
||
| 3237 |
EverETH Reflect
EVERETH
|
$0.081661 | 0.1% | 0.0% | 5.1% | 9.7% | $10,20 | $766.380 | $819.146 | 0.94 |
|
||
| 3239 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$124,41 | 0.0% | 1.4% | 0.8% | 4.3% | $228,04 | $765.954 | $765.954 | 1.0 |
|
||
| 3240 |
noice
NOICE
|
$0.058650 | 0.8% | 1.9% | 9.5% | 11.2% | $15.849,40 | $765.519 | $864.972 | 0.89 |
|
||
| 3242 |
NAWS.AI
NAWS
|
$0,0003830 | 6.5% | 2.8% | 41.3% | 62.8% | $2.811,19 | $764.549 | $3.830.092 | 0.2 |
|
||
| 3243 |
Kairence
KAI
|
$0,0002976 | 0.1% | 5.4% | 19.4% | 47.6% | $1.487,08 | $764.151 | $843.635 | 0.91 |
|
||
| 3244 |
Rezerve Money
RZR
|
$0,5196 | 0.1% | 0.7% | 12.4% | 14.6% | $333,89 | $763.537 | $763.537 | 1.0 |
|
||
| 3245 |
WHY
WHY
|
$0.081817 | 0.1% | 3.4% | 2.1% | 9.9% | $16,83 | $763.313 | $763.313 | 1.0 |
|
||
| 3246 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$375,94 | 0.0% | 0.5% | 1.0% | 1.4% | $5.407,76 | $761.194 | $761.194 | 1.0 |
|
||
| 3247 |
Wolfies
PACK
|
$0,00006546 | 0.9% | 3.3% | 19.5% | 17.1% | $14.025,49 | $760.973 | $760.973 | 1.0 |
|
||
| 3248 |
Nike Tokenized Stock (Reality)
RNKE
|
$38,32 | 0.2% | 1.0% | 5.6% | 8.3% | $259.051 | $760.917 | $760.917 | 1.0 |
|
||
| 3249 |
Beatswap
BTX
|
$0,003378 | 1.9% | 0.7% | 0.5% | 85.2% | $10.208,32 | $759.309 | $5.067.570 | 0.15 |
|
||
| 3251 |
Kalshi PreStocks
KALSHI
|
$838,80 | 0.0% | 0.0% | 6.7% | 8.5% | $1.300,98 | $758.968 | $758.968 | 1.0 |
|
||
| 3253 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$148,00 | 0.2% | 0.2% | 2.1% | 16.9% | $1.121.048 | $756.733 | $756.733 | 1.0 |
|
||
| 3254 |
NodeOps
NODE
|
$0,004713 | 0.2% | 13.9% | 6.0% | 9.5% | $85.654,31 | $755.338 | $3.074.543 | 0.25 |
|
||
| 3255 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$77,72 | 0.2% | 1.9% | 8.0% | 2.9% | $20.565,94 | $755.222 | $755.222 | 1.0 |
|
||
| 3256 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754.518 | $754.518 | 1.0 |
|
||
| 3259 |
Mode
MODE
|
$0,00008885 | 0.0% | 4.5% | 0.6% | 33.1% | $2.115,43 | $751.517 | $888.494 | 0.85 |
|
||
| 3258 |
Funds Are Safu
SAFU
|
$0,0007498 | 6.3% | 9.8% | 43.4% | - | $189.498 | $751.314 | $751.314 | 1.0 |
|
||
| 3260 |
NearKat
NEARKAT
|
$0,0007501 | 1.4% | 2.6% | 49.4% | 82.3% | $1.177,49 | $750.033 | $750.033 | 1.0 |
|
||
| 3261 |
Giant Token
GTAN
|
$0.082010 | 0.6% | 1.3% | 7.6% | 35.5% | $1.370,46 | $748.374 | $748.374 | 1.0 |
|
||
| 3262 |
Everscale
EVER
|
$0,0003766 | 0.0% | 22.2% | 55.4% | 74.0% | $368,20 | $747.779 | $797.487 | 0.94 |
|
||
| 3263 |
BeethovenX sFTMX
SFTMX
|
$0,03771 | - | 1.6% | 2.2% | 37.3% | $1,30 | $747.527 | $747.527 | 1.0 |
|
||
| 3265 |
kazonomics
KAZONOMICS
|
$0,0007467 | 0.1% | 6.7% | 17.8% | 17.0% | $20,85 | $746.691 | $746.691 | 1.0 |
|
||
| 3267 |
Core
CORE
|
$0,0007485 | 0.0% | 5.7% | 5.6% | 32.8% | $3.552,25 | $746.426 | $746.426 | 1.0 |
|
||
| 3264 |
NetNet
NET
|
$154,64 | 0.1% | 0.3% | 2.1% | 9.7% | $634.340 | $745.885 | $20.618.443 | 0.04 |
|
||
| 3266 |
Hoge Finance
HOGE
|
$0.051919 | 0.1% | 0.2% | 10.5% | 35.2% | $166,90 | $745.777 | $745.777 | 1.0 |
|
||
| 3268 |
Vader
VADER
|
$0,0007470 | 0.1% | 2.1% | 15.1% | 32.7% | $784,30 | $744.431 | $744.431 | 1.0 |
|
||
| 3269 |
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
|
$0,002458 | 0.0% | 6.5% | 31.8% | - | $14.088,12 | $744.051 | $2.457.837 | 0.3 |
|
||
| 3270 |
Darkwoods
DARK
|
$0,0008242 | 6.7% | 39.6% | 78.5% | 54.5% | $82.544,87 | $743.004 | $743.004 | 1.0 |
|
||
| 3271 |
Troll
TROLL
|
$0.097735 | 0.4% | 12.1% | 14.2% | 44.4% | $1.422,39 | $742.842 | $742.842 | 1.0 |
|
||
| 3272 |
Strawberry AI
BERRY
|
$0,007422 | 0.1% | 0.9% | 18.5% | 42.5% | $115,90 | $742.154 | $742.154 | 1.0 |
|
||
| 3273 |
SWEAT
SWEAT
|
$0,00005427 | 1.1% | 13.4% | 28.4% | 51.3% | $23.299,39 | $741.478 | $1.067.100 | 0.69 |
|
||
| 3274 |
sudeng
HIPPO
|
$0,00007412 | 1.9% | 3.4% | 8.3% | 54.6% | $1.774.538 | $741.193 | $741.193 | 1.0 |
|
||
| 3275 |
42-coin
42
|
$17.613,33 | 0.0% | 4.0% | 9.3% | 39.2% | $4.014,90 | $739.751 | $739.751 | 1.0 |
|
||
| 3276 |
717ai by Virtuals
WIRE
|
$0,0007725 | 0.5% | 1.0% | 19.7% | 21.3% | $25.393,82 | $739.221 | $739.221 | 1.0 |
|
||
| 3281 |
musebook
MUSEBOOK
|
$0.057228 | 3.9% | 16.1% | 39.5% | 65.7% | $1.379.971 | $737.572 | $737.572 | 1.0 |
|
||
| 3278 |
Woon
WOON
|
$0.057370 | 0.9% | 1.0% | 19.2% | 34.9% | $12.174,69 | $736.963 | $736.963 | 1.0 |
|
||
| 3277 |
The White Whale
WHITEWHALE
|
$0,0007377 | 0.2% | 5.0% | 12.4% | 32.6% | $39.324,19 | $736.932 | $736.932 | 1.0 |
|
||
| 3279 |
Gibi Swap
GIBI
|
$0,2095 | - | 1.4% | 8.4% | 34.9% | $2,09 | $736.469 | $2.569.104 | 0.29 |
|
||
| 3280 |
Tokenomy
TEN
|
$0,003675 | 0.0% | 0.3% | 13.7% | 21.7% | $130,17 | $735.069 | $735.069 | 1.0 |
|
||
| 3282 |
Rails
RAILS
|
$0,02030 | 0.0% | 8.6% | 21.1% | 39.9% | $608,15 | $733.053 | $1.319.545 | 0.56 |
|
||
| 3283 |
HEFE
HEFE
|
$0,001682 | 0.5% | 0.7% | 10.1% | 30.8% | $441,89 | $732.954 | $732.954 | 1.0 |
|
||
| 3285 |
Pepes Dog
ZEUS
|
$0.081738 | 0.5% | 1.3% | 10.1% | 37.2% | $26.129,87 | $731.273 | $731.273 | 1.0 |
|
||
| 3286 |
TCOM Global
TCOM
|
$0,007941 | 0.1% | 0.4% | 3.1% | 3.9% | $448.941 | $730.580 | $7.941.087 | 0.09 |
|
||
| 3287 |
Windoge98
EXE
|
$0,07334 | 0.2% | 1.4% | 0.1% | 34.1% | $1.415,56 | $729.397 | $729.397 | 1.0 |
|
||
| 3288 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$98,11 | 0.2% | 0.0% | 2.8% | 13.6% | $149.250 | $728.662 | $728.662 | 1.0 |
|
||
| 3289 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$624,15 | 0.4% | 0.8% | 2.5% | 36.6% | $2.214.334 | $728.255 | $728.255 | 1.0 |
|
||
| 3290 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$43,53 | 0.1% | 0.4% | 0.2% | 16.7% | $64.237,84 | $727.859 | $727.859 | 1.0 |
|
||
| 3291 |
Mistery
MERY
|
$0.051730 | 0.7% | 0.8% | 22.7% | 19.5% | $8.742,99 | $727.723 | $727.723 | 1.0 |
|
||
| 3292 |
Tea Protocol
TEA
|
$0,00003639 | 0.2% | 3.2% | 1.8% | 11.0% | $475.998 | $727.466 | $3.637.330 | 0.2 |
|
||
| 3293 |
XDB CHAIN
XDB
|
$0,00004254 | 0.3% | 16.5% | 36.7% | 41.0% | $114.494 | $725.692 | $798.389 | 0.91 |
|
||
| 3294 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,80 | 0.0% | 1.3% | 0.7% | 0.7% | $5,68 | $724.711 | $724.711 | 1.0 |
|
||
| 3295 |
AGENDA 47
A47
|
$0,0007245 | 0.0% | 0.5% | 2.7% | 43.4% | $1.323,60 | $724.510 | $724.510 | 1.0 |
|
||
| 3296 |
Obol
OBOL
|
$0,002111 | 0.1% | 6.6% | 6.3% | 25.6% | $76.727,19 | $723.742 | $1.055.453 | 0.69 |
|
||
| 3297 |
WXT Token
WXT
|
$0,0003144 | 0.9% | 12.2% | 9.0% | 34.4% | $255.027 | $723.003 | $3.142.807 | 0.23 |
|
||
| 3298 |
UltCat
ULTCAT
|
$0,0007224 | 1.0% | 13.9% | 17.3% | 14.7% | $9.968,12 | $722.424 | $722.424 | 1.0 |
|
||
| 3300 |
1000x by Virtuals
1000X
|
$0,0007275 | 0.1% | 2.3% | 19.0% | 52.8% | $935,02 | $721.803 | $721.803 | 1.0 |
|
Εμφανίζονται 2901 έως 3000 από 9923 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
