Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,532T
0.2%
Κεφαλαιοποίηση
$61,959B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3303 |
WXT Token
WXT
|
$0,0003120 | 0.9% | 12.2% | 9.0% | 34.4% | $253.460 | $718.841 | $3.124.718 | 0.23 |
|
||
| 3304 |
401jK
401JK
|
$0,0007193 | 0.1% | 0.5% | 19.5% | 20.1% | $25.296,48 | $718.768 | $718.768 | 1.0 |
|
||
| 3305 |
UltCat
ULTCAT
|
$0,0007186 | 0.4% | 13.9% | 17.3% | 14.7% | $9.917,38 | $718.592 | $718.592 | 1.0 |
|
||
| 3307 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$3,41 | 0.3% | 2.1% | 0.6% | 13.5% | $1.088.990 | $718.173 | $718.173 | 1.0 |
|
||
| 3308 |
SigmaDotMoney
SIGMA
|
$0,004951 | 7.3% | 21.7% | 5.0% | 26.0% | $8.376,93 | $717.861 | $4.950.766 | 0.15 |
|
||
| 3309 |
BabyBonk
BABYBONK
|
$0.051708 | 0.2% | 1.1% | 11.2% | 24.1% | $881,98 | $717.530 | $717.530 | 1.0 |
|
||
| 3310 |
LOXI
LOXI
|
$0,0007173 | 0.1% | 1.8% | 14.2% | 18.8% | $3,05 | $717.326 | $717.326 | 1.0 |
|
||
| 3311 |
Jeo Boden
BODEN
|
$0,001039 | 0.2% | 3.7% | 8.7% | 14.9% | $3.845,23 | $717.068 | $717.068 | 1.0 |
|
||
| 3314 |
Effect AI
EFFECT
|
$0,002035 | 0.3% | 0.5% | 1.8% | 2.5% | $129,34 | $715.260 | $1.058.352 | 0.68 |
|
||
| 3315 |
VON
VON
|
$0.051422 | 0.3% | 6.7% | 7.3% | 2.8% | $35.250,36 | $715.222 | $1.420.641 | 0.5 |
|
||
| 3316 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$25,07 | 0.4% | 3.1% | 3.9% | 28.8% | $1.511.629 | $714.989 | $714.989 | 1.0 |
|
||
| 3317 |
UFO Gaming
UFO
|
$0.072773 | 0.1% | 0.3% | 15.6% | 20.1% | $109,38 | $714.327 | $714.327 | 1.0 |
|
||
| 3318 |
Biscotti
BISCOTTI
|
$0,0007139 | 0.1% | 89.5% | 50.1% | 43.9% | $94.318,52 | $713.883 | $713.883 | 1.0 |
|
||
| 3319 |
Berkshire Hathaway (bStocks Tokenized Stock)
BRKBB
|
$590,46 | 0.2% | 1.9% | 1.7% | - | $37.609,33 | $712.861 | $712.861 | 1.0 |
|
||
| 3320 |
Proshares Ultra CRC Tokenized Stock (Reality)
RCRCA
|
$10,09 | 0.0% | 1.3% | 26.7% | 43.4% | $16.709,35 | $712.512 | $712.512 | 1.0 |
|
||
| 3321 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$4,05 | 0.2% | 7.1% | 21.4% | 63.6% | $4.372.420 | $710.358 | $710.358 | 1.0 |
|
||
| 3322 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$144,65 | 0.1% | 1.1% | 2.1% | 12.1% | $157.597 | $709.286 | $709.286 | 1.0 |
|
||
| 3323 |
Hakka Finance
HAKKA
|
$0,001889 | 0.1% | 0.5% | 13.8% | 18.6% | $318,29 | $708.028 | $791.309 | 0.89 |
|
||
| 3324 |
Wagmi
WAGMI
|
$0,0003804 | 0.9% | 2.9% | 5.6% | 16.8% | $160,15 | $706.977 | $1.935.015 | 0.37 |
|
||
| 3326 |
SIPHER
SIPHER
|
$0,001724 | 0.1% | 0.7% | 27.1% | 49.6% | $787,30 | $705.358 | $707.481 | 1.0 |
|
||
| 3329 |
Neon
NEON
|
$0,001634 | 0.2% | 10.3% | 34.5% | 82.6% | $118.488 | $704.251 | $1.633.923 | 0.43 |
|
||
| 3332 |
Obortech
OBOT
|
$0,002340 | 0.0% | 0.4% | 4.7% | 4.4% | $162,34 | $701.858 | $701.858 | 1.0 |
|
||
| 3333 |
STEAM
STEAM
|
$0,002350 | 0.0% | 1.1% | 11.1% | 24.9% | $130,06 | $701.373 | $2.350.177 | 0.3 |
|
||
| 3334 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,0007059 | 0.1% | 14.3% | 14.3% | 26.7% | $1,68 | $700.110 | $731.295 | 0.96 |
|
||
| 3335 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$39,56 | 0.2% | 8.8% | 22.1% | 0.9% | $1.120.610 | $699.491 | $699.491 | 1.0 |
|
||
| 3336 |
Guild of Guardians
GOG
|
$0,0007842 | 0.9% | 3.3% | 8.7% | 23.5% | $25,17 | $699.372 | $784.225 | 0.89 |
|
||
| 3337 |
Xelis
XEL
|
$0,1107 | 3.8% | 46.4% | 61.4% | 70.6% | $47.444,94 | $699.298 | $699.308 | 1.0 |
|
||
| 3339 |
Morpheus Network
MNW
|
$0,01459 | 0.0% | 5.4% | 15.8% | 4.5% | $1.477,09 | $698.954 | $698.954 | 1.0 |
|
||
| 3340 |
Persistence One
XPRT
|
$0,002532 | 0.0% | 1.5% | 3.3% | 30.7% | $2.269,11 | $698.825 | $698.976 | 1.0 |
|
||
| 3342 |
Concilium
CONCILIUM
|
$0,2726 | 0.3% | 3.0% | 1.1% | 7.3% | $32.094,66 | $695.805 | $728.866 | 0.95 |
|
||
| 3343 |
BatCat
BATCAT
|
$0,0006941 | 16.8% | 1.4% | 21.3% | 290.6% | $10.462,10 | $694.058 | $694.058 | 1.0 |
|
||
| 3344 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$64,20 | 0.1% | 2.0% | 3.3% | 9.2% | $36.218,63 | $693.076 | $693.076 | 1.0 |
|
||
| 3345 |
Arcadia
AAA
|
$0,02631 | 0.4% | 13.9% | 0.3% | 2.8% | $6.519,43 | $692.893 | $2.631.125 | 0.26 |
|
||
| 3346 |
DFDV xStock
DFDVX
|
$3,17 | 0.2% | 2.7% | 19.3% | 27.5% | $902.111 | $692.423 | $692.423 | 1.0 |
|
||
| 3347 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$192,67 | 0.0% | 0.9% | 10.4% | 6.9% | $481.431 | $692.260 | $692.260 | 1.0 |
|
||
| 3348 |
PlayZap
PZP
|
$0,005924 | 0.9% | 13.6% | 8.7% | 38.1% | $59.224,13 | $691.875 | $888.644 | 0.78 |
|
||
| 3349 |
Bucket Shop
BUCKET
|
$0,0007070 | 0.1% | 4.4% | 51.2% | 72.4% | $12.211,42 | $690.621 | $690.621 | 1.0 |
|
||
| 3350 |
SHIBA ON BASE
SHIB
|
Αγορά
|
$0.081024 | 0.1% | 0.9% | 24.6% | 27.0% | $2.759,17 | $690.275 | $690.275 | 1.0 |
|
|
| 3352 |
OciCat Token
OCICAT
|
$0.082127 | 0.2% | 3.1% | 9.9% | 36.5% | $1.208,10 | $690.214 | $1.425.924 | 0.48 |
|
||
| 3353 |
财富人生
财富人生
|
$0,001408 | 0.2% | 2.0% | 14.0% | 31.2% | $4.598,06 | $689.794 | $689.794 | 1.0 |
|
||
| 3354 |
Sigma bnb USD
BNBUSD
|
$1,01 | 1.7% | 1.3% | 1.3% | 1.4% | $1.084,01 | $689.484 | $689.484 | 1.0 |
|
||
| 3355 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$578,20 | 7.0% | 9.1% | 8.2% | 3.2% | $689.424 | $688.016 | $688.016 | 1.0 |
|
||
| 3356 |
Rainmaker
RAIN
|
Αγορά
|
$0,0006871 | 1.2% | 22.9% | 30.0% | 59.4% | $9.767,50 | $687.089 | $687.089 | 1.0 |
|
|
| 3359 |
Tolly
TOLLY
|
$0,0006822 | 0.6% | 3.5% | 61.9% | 59.6% | $1.157.753 | $682.212 | $682.212 | 1.0 |
|
||
| 3360 |
Snorter
SNORT
|
$0,002724 | 0.1% | 0.8% | 14.8% | 20.7% | $4,40 | $680.861 | $680.861 | 1.0 |
|
||
| 3361 |
Ket
KET
|
$0,0006809 | 0.0% | 0.3% | 4.0% | 26.8% | $179,40 | $680.852 | $680.852 | 1.0 |
|
||
| 3363 |
Chirp Token
CHIRP
|
$0,004700 | 0.0% | 3.4% | 17.0% | 41.4% | $110.340 | $679.982 | $679.982 | 1.0 |
|
||
| 3364 |
Juris Protocol
JURIS
|
$0.051386 | 0.1% | 2.3% | 26.9% | 34.5% | $7.660,83 | $679.876 | $1.384.773 | 0.49 |
|
||
| 3366 |
Humanode
HMND
|
$0,002271 | 3.1% | 9.0% | 6.0% | 37.5% | $162.877 | $679.186 | $908.072 | 0.75 |
|
||
| 3367 |
MultiVAC
MTV
|
$0,00009068 | 0.0% | 0.2% | 0.7% | 5.8% | $88.195,07 | $678.739 | $906.875 | 0.75 |
|
||
| 3368 |
Hachiko Inu
HACHIKO
|
$0,0007178 | 0.4% | 1.0% | 8.9% | 7.5% | $27.620,41 | $678.123 | $716.884 | 0.95 |
|
||
| 3369 |
TensorUSD
SN113
|
$0,3703 | 2.3% | 13.4% | 30.7% | 45.1% | $44.647,55 | $677.377 | $677.377 | 1.0 |
|
||
| 3370 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.510,64 | 0.3% | 0.3% | 7.9% | 19.9% | $15.450,62 | $676.859 | $676.859 | 1.0 |
|
||
| 3371 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$8,34 | 0.1% | 0.8% | 10.7% | 33.2% | $1.008.534 | $676.211 | $676.211 | 1.0 |
|
||
| 3372 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$31,86 | 0.3% | 0.3% | 1.9% | 7.5% | $507,94 | $676.114 | $676.114 | 1.0 |
|
||
| 3373 |
Faze
FAZE
|
$0,0006756 | 0.0% | 0.4% | 52.8% | 63.9% | $3.430,49 | $675.553 | $675.553 | 1.0 |
|
||
| 3374 |
Seraph
SERAPH
|
$0,002120 | - | 0.0% | 0.1% | 1.2% | $7,42 | $675.386 | $2.120.250 | 0.32 |
|
||
| 3375 |
Hachiko
HACHI
|
$0.097016 | 0.4% | 10.9% | 6.5% | 20.8% | $36.869,53 | $675.139 | $675.139 | 1.0 |
|
||
| 3376 |
Chudjak
CHUD
|
$0,0007279 | 0.1% | 3.0% | 6.4% | 38.9% | $2.631,56 | $674.692 | $674.692 | 1.0 |
|
||
| 3377 |
SolAngeles
SOLANGELES
|
$0,0006751 | 0.4% | 4.9% | 26.9% | 9.9% | $127.929 | $674.221 | $674.221 | 1.0 |
|
||
| 3378 |
X2Y2
X2Y2
|
$0,0008021 | 0.1% | 0.7% | 10.5% | 19.3% | $5,41 | $673.922 | $801.999 | 0.84 |
|
||
| 3379 |
Giga Tenev
GIGATENEV
|
$0,0006635 | 4.8% | 3.2% | - | - | $204.469 | $673.772 | $673.772 | 1.0 |
|
||
| 3380 |
Official PPshow
PP
|
$0,0009838 | 0.1% | 7.2% | 28.2% | 48.3% | $3.272,16 | $673.609 | $673.609 | 1.0 |
|
||
| 3381 |
Base God
TYBG
|
$0.055457 | 0.3% | 0.5% | 6.5% | 33.0% | $1.093,61 | $670.727 | $670.727 | 1.0 |
|
||
| 3383 |
Palm Economy
PALM
|
$0,00005302 | 0.2% | 8.1% | 7.2% | 38.2% | $643,11 | $669.290 | $2.649.877 | 0.25 |
|
||
| 3385 |
Russell 2000 xStock
IWMX
|
$281,38 | 0.0% | 0.6% | 0.6% | 1.2% | $253,53 | $668.483 | $105.876.228 | 0.01 |
|
||
| 3386 |
Skey Network
SKEY
|
$0,0008273 | 0.0% | 0.2% | 13.6% | 39.2% | $184.792 | $668.029 | $827.331 | 0.81 |
|
||
| 3387 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$42,01 | 0.0% | 0.3% | 2.6% | 22.4% | $847.991 | $667.838 | $667.838 | 1.0 |
|
||
| 3388 |
Vertical AI
VERTAI
|
$0,008136 | 0.2% | 0.3% | 10.4% | 36.5% | $1.116,84 | $666.434 | $797.262 | 0.84 |
|
||
| 3390 |
Exxon Mobil xStock
XOMX
|
$167,83 | 0.1% | 0.9% | 1.2% | 2.9% | $1.335,28 | $666.086 | $130.561.689 | 0.01 |
|
||
| 3391 |
Dtec token
DTEC
|
$0,003231 | 1.1% | 0.3% | 1.3% | 2.2% | $93.811,42 | $665.793 | $1.093.725 | 0.61 |
|
||
| 3392 |
Shina Inu
SHI
|
$0.074762 | 0.1% | 0.4% | 17.3% | 31.4% | $615,98 | $664.930 | $689.547 | 0.96 |
|
||
| 3393 |
ASML Holding NV Tokenized Stock (Reality)
RASML
|
$1.506,92 | 0.2% | 3.1% | 3.2% | 12.0% | $108.579 | $664.657 | $664.657 | 1.0 |
|
||
| 3394 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$387,36 | 0.0% | 0.4% | 2.7% | 3.4% | $45.056,79 | $663.727 | $663.727 | 1.0 |
|
||
| 3395 |
Mexican Peso
WMXN
|
$0,05366 | 0.0% | 0.1% | 0.0% | 2.8% | $84,07 | $663.441 | $663.441 | 1.0 |
|
||
| 3396 |
JetTon Games
JETTON
|
$0,01645 | 0.0% | 1.1% | 5.1% | 12.4% | $75.343,36 | $663.376 | $1.151.723 | 0.58 |
|
||
| 3397 |
claus
CLAUS
|
$0,0006730 | 0.4% | 1.4% | 73.5% | 93.0% | $107.527 | $662.207 | $662.207 | 1.0 |
|
||
| 3398 |
Stake DAO FXN
SDFXN
|
$16,85 | 0.8% | 4.1% | 14.7% | 35.4% | $7.102,35 | $661.798 | $661.798 | 1.0 |
|
||
| 3399 |
TaleX
X
|
$0,004408 | 0.0% | 18.0% | 21.7% | 13.4% | $85.127,86 | $661.377 | $4.409.181 | 0.15 |
|
||
| 3400 |
Nokia Tokenized Stock (Reality)
RNOK
|
$8,25 | 0.8% | 2.9% | 2.2% | 14.5% | $1.008.427 | $661.021 | $661.021 | 1.0 |
|
||
| 3401 |
dopameme
DOPAMEME
|
$0,0007193 | 0.0% | 0.0% | 21.5% | 41.5% | $24.343,60 | $659.833 | $659.833 | 1.0 |
|
||
| 3402 |
hehe
HEHE
|
$0,0007848 | 0.0% | 2.0% | 13.0% | 19.2% | $2.268,85 | $659.820 | $659.820 | 1.0 |
|
||
| 3404 |
ClawBank
$CLAWBANK
|
$0.056580 | 0.1% | 0.6% | 21.3% | 17.0% | $17.727,34 | $657.934 | $657.934 | 1.0 |
|
||
| 3405 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$20,28 | 0.5% | 4.8% | 24.3% | 33.5% | $143.143 | $657.925 | $657.925 | 1.0 |
|
||
| 3406 |
BNB Frog Inu
BNBFROG
|
$0.0197816 | 0.2% | 3.7% | 7.5% | 17.9% | $1.368,51 | $656.956 | $719.278 | 0.91 |
|
||
| 3407 |
CockCardano
COCK
|
$0,0006570 | 0.2% | 6.4% | 25.6% | 46.3% | $1.089,36 | $656.730 | $656.730 | 1.0 |
|
||
| 3408 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$62,74 | 0.2% | 6.4% | 1.0% | 49.7% | $1.744.988 | $655.727 | $655.727 | 1.0 |
|
||
| 3409 |
LC SHIB
LC
|
$0,0006566 | 0.8% | 2.5% | 25.2% | 9.5% | $21.813,01 | $654.868 | $654.868 | 1.0 |
|
||
| 3410 |
Chill House
CHILLHOUSE
|
$0,0006557 | 0.4% | 1.2% | 19.7% | 43.5% | $191.129 | $654.144 | $654.144 | 1.0 |
|
||
| 3411 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$609,19 | 0.2% | 1.4% | 4.0% | 14.6% | $144.590 | $653.549 | $653.549 | 1.0 |
|
||
| 3412 |
Shadow Liquid Staking Token
X33
|
$1,88 | 0.7% | 6.2% | 21.6% | 53.5% | $3.923,77 | $653.309 | $653.309 | 1.0 |
|
||
| 3414 |
GhostwareOS
GHOST
|
$0,0006517 | 0.2% | 11.2% | 36.1% | 47.7% | $10.840,80 | $651.531 | $651.531 | 1.0 |
|
||
| 3416 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$227,36 | 0.2% | 1.7% | 3.8% | 13.2% | $757.084 | $647.939 | $647.939 | 1.0 |
|
||
| 3417 |
Dotcom
Y2K
|
$0,0006475 | 0.1% | 6.0% | 7.2% | 1.6% | $6.878,47 | $647.522 | $647.522 | 1.0 |
|
||
| 3418 |
PETRO PENGUINS
PENGO
|
$0,0006473 | 0.4% | 15.2% | 37.3% | 9.5% | $14.485,36 | $647.251 | $647.251 | 1.0 |
|
||
| 3419 |
Sirius Chain
XPX
|
$0,00009973 | 0.2% | 16.4% | 37.7% | 78.8% | $689,93 | $646.393 | $897.543 | 0.72 |
|
||
| 3420 |
Fathom Dollar
FXD
|
$0,8290 | 0.9% | 0.5% | 2.6% | 9.4% | $191,89 | $646.355 | $646.355 | 1.0 |
|
||
| 3421 |
Solarcoin
SLR
|
$0,00003618 | 0.2% | 1.3% | 14.8% | 17.2% | $345,97 | $646.241 | $646.241 | 1.0 |
|
||
| 3422 |
OpenVPP
OVPP
|
$0,0007888 | 3.6% | 1.0% | 12.8% | 43.5% | $68.772,58 | $646.234 | $788.721 | 0.82 |
|
||
| 3423 |
Crown by Third Time Games
CROWN
|
$0,002583 | 0.0% | 4.8% | 17.6% | 6.0% | $1.353,34 | $645.702 | $645.702 | 1.0 |
|
Εμφανίζονται 3001 έως 3100 από 9915 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
