Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,532T
0.2%
Κεφαλαιοποίηση
$61,959B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3423 |
Sirius Chain
XPX
|
$0,00009973 | 0.1% | 16.4% | 37.7% | 78.8% | $689,95 | $646.400 | $897.552 | 0.72 |
|
||
| 3424 |
Crown by Third Time Games
CROWN
|
$0,002583 | 0.0% | 4.8% | 17.6% | 6.0% | $1.353,31 | $645.706 | $645.706 | 1.0 |
|
||
| 3425 |
Reflexer Ungovernance
FLX
|
$0,7794 | 0.1% | 2.9% | 28.6% | 39.9% | $1,47 | $644.693 | $746.024 | 0.86 |
|
||
| 3426 |
Fathom Dollar
FXD
|
$0,8261 | 0.4% | 0.5% | 2.6% | 9.4% | $191,23 | $644.124 | $644.124 | 1.0 |
|
||
| 3427 |
HODL
HODL
|
$0,00006467 | 0.1% | 0.6% | 11.3% | 13.5% | $54,87 | $643.872 | $643.872 | 1.0 |
|
||
| 3428 |
Shrapnel
SHRAP
|
$0,0002215 | 0.0% | 2.8% | 24.8% | 15.2% | $4,93 | $643.266 | $664.521 | 0.97 |
|
||
| 3430 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9954 | 0.0% | 0.3% | 0.2% | 0.9% | $0,00 | $642.716 | $642.716 | 1.0 |
|
||
| 3433 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$52,01 | 0.1% | 0.4% | 0.4% | 1.2% | $281,63 | $640.568 | $640.568 | 1.0 |
|
||
| 3434 |
Cardstack
CARD
|
$0,0002135 | 0.1% | 2.3% | 10.5% | 11.5% | $24.656,13 | $640.449 | $1.281.191 | 0.5 |
|
||
| 3435 |
Tower
TOWER
|
$0,0001052 | 0.0% | 0.7% | 15.0% | 27.6% | $118.266 | $639.708 | $1.052.487 | 0.61 |
|
||
| 3436 |
Harmonix Finance
HAR
|
$0,001999 | 0.0% | 0.8% | 4.3% | 15.8% | $389,16 | $639.690 | $1.998.936 | 0.32 |
|
||
| 3438 |
Shoggoth
SHOGGOTH
|
$0,0006387 | 0.1% | 2.5% | 19.7% | 36.1% | $2.992,97 | $638.652 | $638.652 | 1.0 |
|
||
| 3439 |
Aerostrategy
AEROSTRAT
|
$0,0007955 | 0.9% | 0.5% | - | - | $394,07 | $638.374 | $638.374 | 1.0 |
|
||
| 3440 |
Strategy (Backpack Securities)
MSTR
|
$116,97 | 0.3% | 3.8% | 18.6% | 24.1% | $592.003 | $636.717 | $636.717 | 1.0 |
|
||
| 3442 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$144,64 | 0.1% | 0.8% | 1.8% | 11.9% | $157.493 | $633.928 | $633.928 | 1.0 |
|
||
| 3443 |
Shardeum
SHM
|
$0,00003723 | 0.1% | 0.3% | 1.8% | 0.8% | $142.049 | $633.868 | $2.252.138 | 0.28 |
|
||
| 3444 |
Atlas USV
USV
|
$6,03 | 0.0% | 0.5% | 233.3% | 5.3% | $7,42 | $633.477 | $633.477 | 1.0 |
|
||
| 3445 |
Defi Tiger
DTG
|
$0.098448 | 0.1% | 7.6% | 5.5% | 28.4% | $676,52 | $633.155 | $633.155 | 1.0 |
|
||
| 3446 |
Triple Plus
TPT
|
$0,007401 | 2.9% | 32.5% | 7.8% | 67.9% | $2.312,26 | $631.934 | $3.700.491 | 0.17 |
|
||
| 3447 |
ScPrime
SCP
|
$0,01339 | 0.0% | 0.4% | 8.9% | 19.7% | $367,56 | $631.833 | $631.833 | 1.0 |
|
||
| 3448 |
Massa
MAS
|
$0,001277 | 8.5% | 21.1% | 55.2% | 55.4% | $1.929,35 | $631.655 | $1.443.095 | 0.44 |
|
||
| 3449 |
SolARBa
SOLARBA
|
$2,78 | 0.1% | 0.8% | 11.1% | 19.9% | $71,03 | $631.340 | $631.340 | 1.0 |
|
||
| 3450 |
HeeeHeee
HEEHEE
|
$0,0008160 | 0.3% | 0.4% | 19.4% | 41.1% | $39,38 | $630.440 | $630.440 | 1.0 |
|
||
| 3451 |
Sovren
SOVR
|
$0,1264 | 1.0% | 5.9% | 14.7% | 30.7% | $479.234 | $629.642 | $126.416.187 | 0.0 |
|
||
| 3452 |
Gitlawb
GITLAWB
|
$0.056295 | 2.0% | 3.1% | 23.6% | 64.1% | $33.588,38 | $629.508 | $629.508 | 1.0 |
|
||
| 3453 |
uPX
UPX
|
$0,00001213 | 2.5% | 0.3% | 9.4% | 51.9% | $830,54 | $629.092 | $629.092 | 1.0 |
|
||
| 3454 |
TRON MASCOT
SUNTRON
|
$0,0006291 | 0.6% | 1.0% | 2.5% | 4.3% | $37,77 | $629.054 | $629.054 | 1.0 |
|
||
| 3455 |
Toby ToadGod
TOBY
|
$0.081663 | 0.3% | 13.6% | 31.1% | 82.3% | $5.575,11 | $628.721 | $698.582 | 0.9 |
|
||
| 3456 |
Galaxia
GXA
|
$0,0001758 | 0.1% | 0.3% | 0.8% | 87.4% | $22.475,23 | $628.212 | $1.339.227 | 0.47 |
|
||
| 3457 |
ICPanda DAO
PANDA
|
$0,0007702 | 0.9% | 0.6% | 8.1% | 41.5% | $294,04 | $627.565 | $797.007 | 0.79 |
|
||
| 3460 |
BSCPAD
BSCPAD
|
$0,004067 | 0.1% | 0.0% | 6.0% | 10.9% | $2,62 | $625.824 | $714.079 | 0.88 |
|
||
| 3461 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.1% | 0.8% | 0.6% | 1.0% | $0,00 | $625.529 | $625.529 | 1.0 |
|
||
| 3462 |
Red Kitten Crew
RKC
|
$0,0006693 | 1.5% | 3.1% | 20.3% | 58.1% | $38.126,79 | $624.227 | $624.227 | 1.0 |
|
||
| 3463 |
Zap
ZAP
|
$0,001357 | 0.1% | 3.5% | 10.1% | 8.6% | $317,08 | $624.227 | $705.648 | 0.88 |
|
||
| 3464 |
Netswap
NETT
|
$0,006424 | 0.1% | 1.5% | 4.1% | 9.6% | $277,74 | $623.443 | $623.443 | 1.0 |
|
||
| 3465 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,50 | 0.2% | 0.1% | 0.0% | 3.1% | $487,71 | $623.392 | $623.392 | 1.0 |
|
||
| 3466 |
Warden
WARD
|
$0,002489 | 1.5% | 21.7% | 17.8% | 11.5% | $871.565 | $622.945 | $2.488.595 | 0.25 |
|
||
| 3467 |
Radiant Capital
RDNT
|
$0,0004325 | 0.6% | 0.7% | 6.3% | 27.9% | $23.053,96 | $621.532 | $648.815 | 0.96 |
|
||
| 3468 |
Kintara
KINS
|
$0,0006253 | 0.2% | 13.1% | 67.0% | 31.2% | $53.892,29 | $620.094 | $620.094 | 1.0 |
|
||
| 3469 |
Johnson & Johnson xStock
JNJX
|
$275,68 | 0.0% | 2.1% | 1.5% | 3.9% | $169,96 | $619.655 | $112.633.029 | 0.01 |
|
||
| 3470 |
Vertus
VERT
|
$0,001175 | 0.8% | 6.2% | 14.8% | 7.4% | $11.298,61 | $619.453 | $1.409.983 | 0.44 |
|
||
| 3471 |
Collaterize
COLLAT
|
$0,0006194 | 1.6% | 1.6% | 10.0% | 14.9% | $34.356,51 | $619.291 | $619.291 | 1.0 |
|
||
| 3472 |
Biconomy Exchange Token
BIT
|
$0.052295 | 0.0% | 0.6% | 4.8% | 3.4% | $666.635 | $619.291 | $1.359.095 | 0.46 |
|
||
| 3473 |
RigoBlock
GRG
|
$0,08313 | 1.2% | 15.6% | 37.8% | 72.1% | $20,01 | $619.231 | $637.887 | 0.97 |
|
||
| 3474 |
Elympics
ELP
|
$0,0003836 | 0.3% | 0.0% | 2.6% | 3.1% | $7.380,68 | $616.886 | $1.342.600 | 0.46 |
|
||
| 3475 |
Unicorn Meat
W🍖
|
$0,006168 | 0.1% | 0.2% | 7.2% | 18.1% | $24,51 | $616.703 | $616.703 | 1.0 |
|
||
| 3476 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$265,59 | 0.0% | 2.3% | 0.1% | 3.0% | $277.716 | $615.899 | $615.899 | 1.0 |
|
||
| 3478 |
Ciena (Ondo Tokenized)
CIENON
|
$286,13 | 0.3% | 0.0% | 6.7% | 28.4% | $155.697 | $613.063 | $613.063 | 1.0 |
|
||
| 3479 |
LEO
LEO
|
Αγορά
|
$0,00006452 | 0.5% | 14.0% | 19.9% | 56.4% | $1.755,42 | $612.937 | $645.196 | 0.95 |
|
|
| 3480 |
NEARLY
NEARLY
|
$0,0006572 | 0.3% | 1.4% | 51.5% | 74.9% | $21.331,89 | $612.850 | $612.850 | 1.0 |
|
||
| 3481 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$223,09 | 0.9% | 4.1% | 2.8% | 29.7% | $1.174.169 | $612.692 | $612.692 | 1.0 |
|
||
| 3482 |
RT-Pool.cc Token V2
RTPLV2
|
$0,006121 | 0.1% | 0.5% | 8.3% | 21.7% | $4.485,83 | $612.136 | $612.136 | 1.0 |
|
||
| 3483 |
CTOC
CTOC
|
$0,05340 | 0.0% | 0.3% | 0.4% | 2.5% | $311.562 | $611.955 | $66.755.395 | 0.01 |
|
||
| 3484 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$386,52 | 0.5% | 1.3% | 7.9% | 20.9% | $484.242 | $611.919 | $611.919 | 1.0 |
|
||
| 3485 |
Vistra (Ondo Tokenized)
VSTON
|
$131,86 | 0.4% | 1.9% | 10.2% | 16.0% | $149.091 | $611.716 | $611.716 | 1.0 |
|
||
| 3486 |
Cudos
CUDOS
|
$0,001117 | 0.1% | 9.6% | 13.0% | 34.1% | $16,31 | $608.402 | $608.402 | 1.0 |
|
||
| 3487 |
WHALE
WHALE
|
$0,1954 | 0.1% | 0.9% | 7.7% | 15.5% | $2.056,10 | $608.204 | $1.954.018 | 0.31 |
|
||
| 3488 |
OFFICIAL K-POP
KPOP
|
$0,00008445 | 0.1% | 1.0% | 10.1% | 13.0% | $1.322,21 | $608.070 | $675.633 | 0.9 |
|
||
| 3489 |
Unibot
UNIBOT
|
$0,6076 | 0.1% | 0.0% | 16.4% | 19.7% | $40,08 | $607.561 | $607.561 | 1.0 |
|
||
| 3490 |
ProjectVex
VEX
|
$0,0006072 | 0.3% | 4.8% | 51.6% | 72.1% | $667.881 | $607.157 | $607.157 | 1.0 |
|
||
| 3493 |
Trencher
TRENCHER
|
$0,0006064 | 0.2% | 0.3% | 18.0% | 28.1% | $37.113,69 | $606.304 | $606.304 | 1.0 |
|
||
| 3494 |
Voxies
VOXEL
|
$0,002025 | 3.6% | 10.6% | 23.0% | 49.1% | $57.160,34 | $605.985 | $607.460 | 1.0 |
|
||
| 3495 |
The Toad Pepe
TOAD
|
$0,0006304 | 0.8% | 15.7% | 20.5% | 57.6% | $382.849 | $605.518 | $605.518 | 1.0 |
|
||
| 3497 |
SL Benfica Fan Token
BENFICA
|
$0,06274 | 0.6% | 5.1% | 5.7% | 19.6% | $43.422,86 | $604.582 | $1.254.823 | 0.48 |
|
||
| 3498 |
Zeal
ZEAL
|
$0,0006036 | 0.1% | 9.4% | 27.9% | 27.0% | $6.329,14 | $603.638 | $603.638 | 1.0 |
|
||
| 3499 |
Forgive Me Father
$PURGE
|
$0,0007528 | 0.7% | 2.6% | 14.5% | 39.1% | $24,52 | $602.267 | $602.267 | 1.0 |
|
||
| 3500 |
Robinhood Markets (Backpack Securities)
HOOD
|
$82,98 | 0.0% | 0.9% | 5.0% | 23.8% | $285.574 | $601.902 | $601.902 | 1.0 |
|
||
| 3501 |
Confidential Layer
CLONE
|
$0,005320 | 0.1% | 1.6% | 12.4% | 21.2% | $72.947,98 | $601.651 | $5.320.452 | 0.11 |
|
||
| 3503 |
UnitedHealth xStock
UNHX
|
$399,57 | 0.0% | 1.3% | 2.9% | 2.6% | $29.934,11 | $601.120 | $149.689.429 | 0.0 |
|
||
| 3504 |
BIRTHDAY
BIRTHDAY
|
$0,0009970 | 0.1% | 5.3% | 10.9% | 64.1% | $1.967,16 | $600.992 | $600.992 | 1.0 |
|
||
| 3505 |
Hoodrat
HOODRAT
|
$0,0006005 | 0.4% | 12.8% | 35.1% | 41.3% | $46.358,20 | $600.469 | $600.469 | 1.0 |
|
||
| 3507 |
Ice Open Network
ION
|
$0,00005276 | 0.1% | 8.1% | 10.8% | 28.8% | $2.874,74 | $599.416 | $1.114.646 | 0.54 |
|
||
| 3508 |
Balance
EPT
|
$0,0002586 | 0.4% | 2.5% | 9.0% | 35.3% | $82.189,78 | $599.084 | $2.586.069 | 0.23 |
|
||
| 3509 |
VCGamers
VCG
|
$0,006653 | 1.1% | 3.4% | 1.9% | 3.1% | $8,70 | $598.803 | $598.803 | 1.0 |
|
||
| 3510 |
Route
ROUTE
|
$0,0005972 | 1.9% | 11.7% | 33.2% | 63.3% | $22.771,60 | $597.202 | $597.202 | 1.0 |
|
||
| 3511 |
DigiHealth
DGH
|
$0,00005971 | 0.2% | 0.6% | 27.8% | 39.9% | $3.285,31 | $597.073 | $597.073 | 1.0 |
|
||
| 3512 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04103 | 0.1% | 0.1% | 0.1% | 11.9% | $12.216,61 | $595.444 | $1.641.107 | 0.36 |
|
||
| 3513 |
The Original Doge
OGDOGE
|
$0,0006813 | 0.3% | 11.1% | 6.2% | 49.8% | $35.265,84 | $595.347 | $629.411 | 0.95 |
|
||
| 3514 |
GRIOT
GRIOT
|
$0,0007055 | 0.4% | 0.8% | 15.3% | 34.2% | $801,28 | $594.221 | $701.392 | 0.85 |
|
||
| 3515 |
EstateX
ESX
|
$0,0001827 | 3.8% | 0.6% | 10.9% | 28.5% | $3.591,98 | $593.995 | $1.279.119 | 0.46 |
|
||
| 3516 |
Draggin Karma Points
DKP
|
$0,0001488 | 4.7% | 9.6% | 6.9% | 29.3% | $297,86 | $593.936 | $1.190.529 | 0.5 |
|
||
| 3517 |
Polkaswap
PSWAP
|
$0,0001717 | 0.1% | 1.1% | 13.8% | 10.4% | $4,72 | $593.917 | $1.717.318 | 0.35 |
|
||
| 3518 |
Shack Token
SHACK
|
$0,0006146 | 0.3% | 0.8% | 5.6% | 9.6% | $113,50 | $593.656 | $614.636 | 0.97 |
|
||
| 3519 |
Shark Cat
SC
|
$0,0005993 | 0.1% | 0.0% | 21.6% | 34.5% | $147,79 | $593.467 | $593.467 | 1.0 |
|
||
| 3520 |
Eggle Energy
ENG
|
$0,0009968 | 0.4% | 3.2% | 22.0% | 29.5% | $24,29 | $593.039 | $687.737 | 0.86 |
|
||
| 3521 |
Abyss
ABYSS
|
$0,002586 | 1.0% | 11.1% | 29.7% | 33.2% | $30.681,27 | $592.403 | $1.315.462 | 0.45 |
|
||
| 3522 |
Taoillium
SN109
|
$0,3616 | 1.9% | 26.9% | 35.4% | 60.6% | $149.880 | $592.380 | $592.380 | 1.0 |
|
||
| 3523 |
Velora
VLR
|
$0,0003428 | 0.0% | 0.8% | 14.2% | 5.8% | $54,32 | $591.345 | $685.666 | 0.86 |
|
||
| 3524 |
Camelot Token
GRAIL
|
$19,65 | 0.3% | 11.6% | 25.1% | 38.8% | $5.041,86 | $590.458 | $1.825.110 | 0.32 |
|
||
| 3525 |
paws at you
PAWS
|
$0,0006149 | 8.8% | 41.4% | 181.3% | - | $1.031.109 | $589.579 | $589.579 | 1.0 |
|
||
| 3526 |
PsyopAnime
PSYOPANIME
|
$0,0005894 | 0.0% | 1.7% | 1.7% | 47.5% | $35.388,12 | $589.335 | $589.335 | 1.0 |
|
||
| 3527 |
Donna Dollars
DONNA
|
$0,0006280 | 3.2% | 14.4% | 9.3% | - | $21.780,73 | $589.169 | $600.137 | 0.98 |
|
||
| 3528 |
Tenset
10SET
|
$0,003769 | 0.2% | 1.0% | 19.2% | 40.7% | $43.559,16 | $588.074 | $588.074 | 1.0 |
|
||
| 3529 |
Seagate (bStocks Tokenized Stock)
STXB
|
$535,76 | 0.2% | 1.7% | 0.6% | 26.6% | $772.239 | $587.103 | $587.103 | 1.0 |
|
||
| 3532 |
Newmont (Ondo Tokenized)
NEMON
|
$116,67 | 0.5% | 3.6% | 2.8% | 0.7% | $21,99 | $584.759 | $584.759 | 1.0 |
|
||
| 3534 |
Cisco xStock
CSCOX
|
$100,18 | 0.1% | 1.1% | 3.1% | 15.0% | $30.541,29 | $583.054 | $114.191.530 | 0.01 |
|
||
| 3535 |
Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)
AMDC
|
$572,51 | 1.4% | 5.3% | 17.9% | 3.3% | $5.766.164 | $582.775 | $582.775 | 1.0 |
|
||
| 3536 |
Ticker Spring
SPRING
|
$0,001639 | 0.1% | 8.4% | 10.5% | 16.9% | $5.302,71 | $582.409 | $700.878 | 0.83 |
|
||
| 3538 |
Housecoin
HOUSE
|
$0,0005837 | 0.1% | 3.0% | 27.3% | 20.8% | $39.177,75 | $582.134 | $582.134 | 1.0 |
|
||
| 3539 |
TON Community
TON
|
Αγορά
|
$0,002168 | 3.6% | 11.5% | 26.9% | 51.0% | $863,03 | $581.217 | $867.096 | 0.67 |
|
Εμφανίζονται 3101 έως 3200 από 9922 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
