Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,532T
0.2%
Κεφαλαιοποίηση
$61,959B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3542 |
The Big Five
BFT
|
$0.055846 | 0.5% | 0.9% | 11.3% | 50.5% | $324,25 | $580.657 | $584.586 | 0.99 |
|
||
| 3543 |
Beets
BEETS
|
$0,002757 | 0.0% | 5.4% | 13.9% | 43.6% | $152,93 | $580.179 | $714.691 | 0.81 |
|
||
| 3544 |
Broccoli
BROCCOLI
|
$0,003148 | 8.2% | 22.9% | 33.5% | 156.2% | $115.184 | $579.974 | $579.974 | 1.0 |
|
||
| 3546 |
Radiant
RXD
|
$0,00003801 | 0.0% | 5.3% | 66.1% | 16.7% | $2.810,19 | $579.921 | $579.921 | 1.0 |
|
||
| 3545 |
Bitcoin on Base
BTCB
|
$0,03712 | 0.6% | 0.3% | 19.7% | 42.4% | $597,23 | $579.727 | $579.727 | 1.0 |
|
||
| 3548 |
Costco • Robinhood Token
COST
|
$1.093,31 | 0.3% | 2.5% | 4.1% | 14.1% | $168.575 | $579.084 | $579.084 | 1.0 |
|
||
| 3547 |
Mochi
MOCHI
|
$0.065790 | 0.0% | 2.1% | 22.0% | 34.5% | $42.017,81 | $579.035 | $579.035 | 1.0 |
|
||
| 3549 |
Dream Machine Token
DMT
|
$0,6297 | 2.4% | 3.2% | 38.0% | 52.3% | $345,35 | $579.006 | $626.739 | 0.92 |
|
||
| 3550 |
Orion
ORN
|
$0,009227 | 0.1% | 40.3% | 49.3% | 66.5% | $54,56 | $577.919 | $922.666 | 0.63 |
|
||
| 3551 |
Dog Wif Nunchucks
NINJA
|
$0,0005777 | 0.2% | 16.2% | 7.2% | 19.8% | $859,30 | $577.893 | $577.893 | 1.0 |
|
||
| 3552 |
qONE
QONE
|
$0,004035 | 0.0% | 0.3% | 11.5% | 5.3% | $59.391,98 | $577.670 | $4.062.667 | 0.14 |
|
||
| 3553 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,05 | 0.6% | 2.2% | 37.9% | 44.3% | $42.365,30 | $575.724 | $575.724 | 1.0 |
|
||
| 3555 |
JPMorgan Chase xStock
JPMX
|
$353,34 | 2.2% | 0.3% | 2.0% | 3.3% | $69,95 | $575.333 | $108.133.394 | 0.01 |
|
||
| 3558 |
BioLLM
BIOLLM
|
$0,0005788 | 2.8% | 3.9% | 14.9% | 39.7% | $1.818,39 | $574.453 | $574.453 | 1.0 |
|
||
| 3560 |
BullDogito
BDOGITO
|
$0,001498 | 0.1% | 0.6% | 5.7% | 18.1% | $368,15 | $573.577 | $1.622.413 | 0.35 |
|
||
| 3561 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$570,40 | 1.3% | 5.1% | 18.7% | 3.5% | $3.076.514 | $572.692 | $572.692 | 1.0 |
|
||
| 3563 |
Neptune Privacy
XNT
|
$0,2446 | 4.6% | 20.1% | 42.6% | 55.9% | $2.828,08 | $572.174 | $572.174 | 1.0 |
|
||
| 3566 |
Roko Network
ROKO
|
$0.052749 | 1.2% | 0.7% | 24.6% | 36.7% | $34.494,63 | $571.944 | $1.015.528 | 0.56 |
|
||
| 3565 |
Riser
RIS
|
$0,0005719 | 0.1% | 0.4% | 7.5% | 10.9% | $10.548,81 | $571.920 | $571.920 | 1.0 |
|
||
| 3567 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$82,95 | 0.1% | 0.6% | 4.7% | 23.7% | $21.095,30 | $570.760 | $570.760 | 1.0 |
|
||
| 3568 |
Moderna, Inc. • Robinhood Token
MRNA
|
$248,61 | 0.4% | 3.0% | 4.2% | 16.8% | $331.991 | $570.526 | $570.526 | 1.0 |
|
||
| 3571 |
Beta Finance
BETA
|
$0,001320 | 0.1% | 0.6% | 3.2% | 17.0% | $37,56 | $570.040 | $1.319.886 | 0.43 |
|
||
| 3570 |
Midas mRe7BTC
MRE7BTC
|
$73.167,15 | 0.0% | 0.0% | 8.7% | 12.0% | $0,00 | $570.006 | $570.006 | 1.0 |
|
||
| 3584 |
DarkSwap
DARK
|
$0,0005669 | 0.2% | 34.6% | 0.6% | 78.9% | $151.505 | $566.585 | $566.585 | 1.0 |
|
||
| 3578 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$46,05 | 0.5% | 3.0% | 2.5% | 15.0% | $11.018,84 | $566.547 | $566.547 | 1.0 |
|
||
| 3579 |
Mongoose
MONGOOSE
|
$0.0178207 | 0.1% | 1.0% | 15.6% | 16.8% | $4,29 | $566.280 | $566.280 | 1.0 |
|
||
| 3583 |
ClipX
CLIPX
|
$0,0005657 | 1.2% | 6.4% | 18.4% | 35.1% | $30.767,84 | $565.713 | $565.713 | 1.0 |
|
||
| 3572 |
Mind of Pepe
MIND
|
$0,00002160 | 0.5% | 0.4% | 12.8% | 18.7% | $54.669,25 | $565.691 | $986.818 | 0.57 |
|
||
| 3581 |
Space
SPACE
|
$0,0007174 | 0.1% | 0.5% | 19.1% | 10.5% | $2,34 | $565.294 | $717.365 | 0.79 |
|
||
| 3582 |
Froth
FROTH
|
$0,0005772 | 0.4% | 5.3% | 15.3% | 48.5% | $56,29 | $564.945 | $564.945 | 1.0 |
|
||
| 3585 |
Froge
FROGE
|
$0.098691 | 1.2% | 3.4% | 14.9% | 23.3% | $26.537,83 | $564.645 | $564.645 | 1.0 |
|
||
| 3589 |
Zoki
ZOKI
|
$0,0005640 | 0.0% | 5.5% | 3.6% | 162.4% | $943,06 | $564.017 | $564.017 | 1.0 |
|
||
| 3587 |
Micron Technology • Robinhood Token
MU
|
$789,29 | 1.0% | 3.1% | 0.6% | 18.1% | $2.922.849 | $563.976 | $4.747.315 | 0.12 |
|
||
| 3590 |
PointPay
PXP
|
$0,01878 | 0.0% | 0.5% | 0.0% | 4.2% | $144.272 | $563.526 | $1.878.421 | 0.3 |
|
||
| 3591 |
Pepe on SOL
PEPE
|
Αγορά
|
$0,0005624 | 0.1% | 0.4% | 11.0% | 38.3% | $419,08 | $562.368 | $562.368 | 1.0 |
|
|
| 3593 |
RSS3
RSS3
|
$0,0005622 | 2.5% | 0.8% | 12.8% | 65.6% | $25.008,68 | $562.224 | $562.224 | 1.0 |
|
||
| 3594 |
Roobee
ROOBEE
|
$0,0001057 | 0.0% | 0.3% | 0.6% | 4.2% | $53.372,00 | $561.519 | $570.872 | 0.98 |
|
||
| 3595 |
Etherex Liquid Staking Token
REX33
|
$0,005184 | 0.0% | 13.6% | 37.0% | 46.2% | $2.691,41 | $561.247 | $561.247 | 1.0 |
|
||
| 3596 |
Blend
BLND
|
$0,008358 | 0.1% | 10.2% | 11.1% | 40.7% | $6.875,36 | $561.133 | $561.133 | 1.0 |
|
||
| 3597 |
Piggycell
PIGGY
|
$0,01075 | 0.0% | 2.0% | 6.3% | 9.3% | $9.156,33 | $560.644 | $1.074.600 | 0.52 |
|
||
| 3598 |
Solvex Network
SOLVEX
|
$0,01419 | 0.0% | 6.8% | 18.9% | 35.5% | $6.785,88 | $560.331 | $709.281 | 0.79 |
|
||
| 3599 |
BaseStonk
BSTONK
|
$0,0006403 | 3.0% | 15.1% | 17.0% | 50.7% | $9.422,46 | $559.471 | $559.471 | 1.0 |
|
||
| 3600 |
Satoshi Nakamoto
SATOSHI
|
$0,2662 | 0.0% | 0.8% | 20.5% | 20.9% | $601,71 | $559.109 | $559.109 | 1.0 |
|
||
| 3601 |
GRID by Virtuals
GRID
|
$0,0005586 | 1.4% | 14.9% | 16.4% | 61.3% | $3.538,54 | $558.633 | $558.633 | 1.0 |
|
||
| 3602 |
Ajna Protocol
AJNA
|
$0,0007064 | 0.0% | 18.1% | 36.3% | 31.3% | $534,26 | $558.115 | $691.590 | 0.81 |
|
||
| 3604 |
Turbos Finance
TURBOS
|
$0,00008421 | 0.1% | 1.7% | 15.1% | 32.1% | $24.541,55 | $557.441 | $842.056 | 0.66 |
|
||
| 3605 |
Warped
WARPED
|
$0,00006033 | 0.1% | 0.8% | 12.3% | 22.0% | $3,85 | $557.369 | $557.369 | 1.0 |
|
||
| 3603 |
wanBTC
WANBTC
|
$71.765,35 | 0.1% | 0.4% | 11.9% | 11.7% | $1.789,53 | $556.925 | $556.925 | 1.0 |
|
||
| 3606 |
Fair and Free
FAIR3
|
$0,0005950 | 0.1% | 0.1% | 7.9% | 6.6% | $2.002,86 | $556.807 | $556.807 | 1.0 |
|
||
| 3607 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0005564 | 0.1% | 1.5% | 13.4% | 27.6% | $2,59 | $556.423 | $556.423 | 1.0 |
|
||
| 3608 |
Beercoin
BEER
|
$0.066259 | 0.1% | 0.8% | 13.5% | 23.2% | $34,00 | $556.321 | $556.321 | 1.0 |
|
||
| 3609 |
LiquidLaunch
LIQD
|
$0,0004637 | 0.0% | 11.0% | 58.7% | 66.7% | $1.899,90 | $555.927 | $555.927 | 1.0 |
|
||
| 3610 |
Jefe
JEFE
|
$0,05554 | 0.0% | 0.1% | 9.8% | 54.6% | $144,89 | $555.351 | $555.351 | 1.0 |
|
||
| 3611 |
Novo Nordisk xStock
NVOX
|
$41,04 | 0.0% | 1.2% | 8.0% | 6.6% | $32,23 | $555.231 | $88.127.269 | 0.01 |
|
||
| 3612 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$136,71 | 0.9% | 2.6% | 2.7% | 30.5% | $893.146 | $554.092 | $554.092 | 1.0 |
|
||
| 3613 |
Storb
SN26
|
$0,3099 | 0.3% | 5.0% | 9.9% | 56.8% | $133.755 | $553.927 | $553.927 | 1.0 |
|
||
| 3615 |
Echelon Token
ELON
|
$0,04081 | 0.5% | 3.0% | 9.9% | 28.9% | $2.510,46 | $550.944 | $4.081.064 | 0.13 |
|
||
| 3616 |
UpRock
UPT
|
$0,001557 | 0.1% | 0.0% | 3.0% | 9.2% | $1.362,21 | $550.903 | $1.515.168 | 0.36 |
|
||
| 3617 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,67 | 0.5% | 0.2% | 1.2% | 6.5% | $506.131 | $550.750 | $550.750 | 1.0 |
|
||
| 3620 |
LMAO!
LMAO!
|
$0,0005504 | 2.5% | 40.0% | 70.1% | 73.2% | $248.826 | $548.268 | $548.268 | 1.0 |
|
||
| 3619 |
BunkerCoin
BUNKER
|
$0,0005481 | - | 0.6% | 10.1% | 32.7% | $64,09 | $547.937 | $547.937 | 1.0 |
|
||
| 3621 |
CRYPTO CLOUD
CLOUD
|
$0,001372 | 1.1% | 0.4% | 7.2% | 35.9% | $435,83 | $547.433 | $547.433 | 1.0 |
|
||
| 3622 |
Lumentum Tokenized Stock (Reality)
RLITE
|
$623,37 | 0.4% | 1.0% | 2.3% | 36.6% | $338.044 | $547.208 | $547.208 | 1.0 |
|
||
| 3624 |
CryptoZoon
ZOON
|
$0,0006395 | 3.0% | 1.9% | 6.7% | 9.4% | $509,36 | $546.443 | $636.813 | 0.86 |
|
||
| 3625 |
Cronos ID
CROID
|
$0,003172 | 0.1% | 1.2% | 3.8% | 15.7% | $1.898,61 | $546.178 | $3.169.480 | 0.17 |
|
||
| 3626 |
Rizzmas
RIZZMAS
|
$0.051099 | 0.1% | 1.7% | 24.3% | 34.5% | $7.150,15 | $545.602 | $545.602 | 1.0 |
|
||
| 3628 |
Groks Dog
BOLT
|
$0,0005446 | 0.1% | 10.7% | 14.7% | 0.3% | $3.288,05 | $544.447 | $544.447 | 1.0 |
|
||
| 3629 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,54 | 0.0% | 0.8% | 0.9% | 0.3% | $482,60 | $544.005 | $544.005 | 1.0 |
|
||
| 3630 |
Stockereum.fun
STOCKER
|
$0,0005432 | 7.7% | 1.2% | 29.7% | 67.0% | $52.643,34 | $543.169 | $543.169 | 1.0 |
|
||
| 3631 |
360noscope420blazeit
MLG
|
$0,0005436 | 0.4% | 1.4% | 25.6% | 11.7% | $268,40 | $542.253 | $542.253 | 1.0 |
|
||
| 3633 |
ZygoSwap
ZSWAP
|
$0,0005417 | 0.1% | 0.4% | 12.5% | 15.0% | $29.480,87 | $541.809 | $541.809 | 1.0 |
|
||
| 3632 |
Delivery Guy
DGUY
|
$0,0005417 | 3.0% | 24.2% | 57.5% | 37.4% | $64.623,65 | $541.689 | $541.689 | 1.0 |
|
||
| 3634 |
Prologue
PROLOGUE
|
$0,0005413 | 0.6% | 0.8% | 30.5% | 88.9% | $1.488,32 | $541.309 | $541.309 | 1.0 |
|
||
| 3641 |
R2 Protocol
R2
|
$0,005197 | 1.3% | 79.0% | 42.6% | 0.0% | $543.328 | $540.536 | $5.197.462 | 0.1 |
|
||
| 3635 |
MooMoo Token
MOO
|
$0,0006653 | 0.4% | 1.0% | 15.2% | 16.5% | $3.062,61 | $540.185 | $540.185 | 1.0 |
|
||
| 3636 |
Baby BFT
BBFT
|
$0,00005400 | 1.5% | 5.2% | 28.5% | 57.6% | $1.679,03 | $539.970 | $539.970 | 1.0 |
|
||
| 3637 |
CANA Holdings California Carbon Credits
CANA
|
$17,49 | 0.0% | 4.3% | 14.8% | 14.9% | $590,83 | $539.300 | $539.300 | 1.0 |
|
||
| 3639 |
StratoVM
SVM
|
$0,005665 | 0.0% | 0.3% | 11.6% | 58.1% | $37,03 | $538.138 | $566.461 | 0.95 |
|
||
| 3642 |
UnlockProtocolToken
UP
|
$0,0009669 | 0.0% | 0.0% | 42.1% | 14.5% | $89,84 | $536.875 | $966.717 | 0.56 |
|
||
| 3643 |
Salesforce xStock
CRMX
|
$213,13 | 0.0% | 1.3% | 6.5% | 4.6% | $133,86 | $535.486 | $106.163.700 | 0.01 |
|
||
| 3644 |
zKML
ZKML
|
$0,005430 | 1.1% | 2.7% | 29.5% | 34.8% | $2.083,16 | $534.647 | $543.034 | 0.98 |
|
||
| 3645 |
NPRO
NPRO
|
$0,2372 | 0.9% | 3.2% | 13.8% | 35.6% | $1.239,34 | $534.433 | $2.372.367 | 0.23 |
|
||
| 3646 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$169,68 | 0.2% | 1.5% | 0.8% | 18.6% | $146.110 | $534.301 | $534.301 | 1.0 |
|
||
| 3649 |
Empyreal
EMP
|
$1,78 | 0.0% | 11.4% | 269.1% | 21.6% | $151,02 | $534.143 | $534.143 | 1.0 |
|
||
| 3647 |
GOUT
GOUT
|
$0.056587 | 0.0% | 1.1% | 1.5% | 12.8% | $373,77 | $534.106 | $534.106 | 1.0 |
|
||
| 3650 |
Asentum
ASE
|
$0,0009111 | 0.2% | 6.2% | 23.3% | 31.6% | $25.666,61 | $533.718 | $911.077 | 0.59 |
|
||
| 3648 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$104,01 | 0.2% | 3.8% | 3.4% | 33.2% | $157.367 | $533.682 | $533.682 | 1.0 |
|
||
| 3651 |
DOGE-1 Satellite
DOGE-1
|
$0,00007679 | 0.0% | 2.9% | 15.5% | 3.2% | $2.921,76 | $533.045 | $533.045 | 1.0 |
|
||
| 3652 |
ivault
IVT
|
$0,0007198 | 0.1% | 0.9% | 43.0% | 93.8% | $60.749,15 | $532.897 | $863.652 | 0.62 |
|
||
| 3654 |
Gaia
SN57
|
$0,4266 | 0.3% | 2.3% | 10.4% | 34.8% | $21.076,11 | $532.320 | $532.320 | 1.0 |
|
||
| 3655 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$53,08 | 0.3% | 2.3% | 10.6% | 47.0% | $293.022 | $531.933 | $531.933 | 1.0 |
|
||
| 3656 |
GlobalBoost
BSTY
|
$0,02148 | 0.0% | 0.4% | 7.5% | 6.5% | $70,03 | $531.328 | $531.328 | 1.0 |
|
||
| 3658 |
BINDER
BINDER
|
$0,0005298 | 0.1% | 0.7% | 14.8% | 30.4% | $10,45 | $529.732 | $529.732 | 1.0 |
|
||
| 3661 |
ICHI
ICHI
|
$0,05646 | 0.0% | 0.8% | 14.5% | 19.9% | $103,52 | $529.522 | $564.554 | 0.94 |
|
||
| 3662 |
Bonzo Finance
BONZO
|
$0,003882 | 0.2% | 2.0% | 12.4% | 22.5% | $3.517,02 | $529.361 | $1.552.927 | 0.34 |
|
||
| 3664 |
Hydro Protocol
HDRO
|
$0,0009952 | 0.1% | 7.7% | 11.4% | 24.4% | $711,33 | $528.321 | $995.407 | 0.53 |
|
||
| 3665 |
Good Game US Dollar
GGUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.4% | $251,72 | $527.852 | $527.852 | 1.0 |
|
||
| 3667 |
ber
BER
|
$0,0005460 | 28.8% | 117.1% | 311.0% | - | $488.533 | $526.848 | $526.848 | 1.0 |
|
||
| 3668 |
Apple Tokenized Stock (Reality)
RAAPL
|
$355,00 | 0.1% | 2.4% | 1.6% | 3.8% | $13.432.333 | $526.618 | $526.618 | 1.0 |
|
||
| 3669 |
PAIR
PAIR
|
$0,0006034 | 4.5% | 14.7% | 44.0% | 53.7% | $142.979 | $526.011 | $526.011 | 1.0 |
|
Εμφανίζονται 3201 έως 3300 από 9922 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
