Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.467 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.282.774.135.170
Κεφαλαιοποίηση
1.1%
$64.221.350.803
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3147 |
Alpaca City
ALPA
|
$0,02015 | 0.0% | 0.5% | 10.4% | 11.4% | $391,20 | $535.626 | $535.626 | 1.0 |
|
||
| 3148 |
Primis Protocol
PRIMIS
|
$0,0005355 | 0.2% | 6.2% | 10.7% | 25.3% | $12.603,75 | $535.509 | $535.509 | 1.0 |
|
||
| 3149 |
APYSwap
APYS
|
$0,005350 | 5.4% | 5.4% | 0.3% | 7.9% | $1.185,74 | $534.978 | $534.978 | 1.0 |
|
||
| 3150 |
Infinite Money Glitch
IMG
|
$0,0005450 | 0.0% | 5.8% | 2.1% | 38.4% | $3.179,35 | $534.819 | $534.819 | 1.0 |
|
||
| 3151 |
Memelinked
MK
|
$0,01083 | 0.0% | 7.9% | 7.6% | 54.2% | $1.848,14 | $534.581 | $10.831.638 | 0.05 |
|
||
| 3152 |
Dynex
DNX
|
$0,004964 | 2.4% | 17.6% | 28.2% | 62.6% | $28.722,64 | $534.137 | $534.138 | 1.0 |
|
||
| 3153 |
xBONZO
XBONZO
|
$0,01248 | 1.7% | 3.2% | 8.7% | 21.3% | $151,71 | $533.981 | $533.981 | 1.0 |
|
||
| 3154 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$779,02 | 0.0% | 1.8% | 3.1% | 0.0% | $721.449 | $533.630 | $533.630 | 1.0 |
|
||
| 3155 |
MAD
MAD
|
$0.065326 | 1.8% | 4.3% | 15.4% | 12.1% | $71.852,73 | $532.525 | $532.525 | 1.0 |
|
||
| 3156 |
Hydro Protocol
HDRO
|
$0,001105 | 0.9% | 2.6% | 5.9% | 30.5% | $102,14 | $532.500 | $1.105.403 | 0.48 |
|
||
| 3157 |
DFDV xStock
DFDVX
|
$3,12 | 0.1% | 0.9% | 6.9% | 14.7% | $13.132,92 | $531.843 | $531.843 | 1.0 |
|
||
| 3158 |
Dolan Duck
DOLAN
|
$0,005410 | 2.8% | 12.5% | 19.1% | 3.4% | $6.568,24 | $531.269 | $531.269 | 1.0 |
|
||
| 3159 |
Stella
ALPHA
|
$0,0005382 | 0.5% | 0.4% | 3.1% | 6.4% | $2.833,90 | $531.219 | $538.216 | 0.99 |
|
||
| 3160 |
TIWICAT
TWC
|
$0.095915 | 0.1% | 3.9% | 16.3% | 23.8% | $2.277,93 | $530.164 | $534.904 | 0.99 |
|
||
| 3161 |
Fren Pet
FP
|
$0,07313 | 0.1% | 1.6% | 6.5% | 19.5% | $583,61 | $529.803 | $529.803 | 1.0 |
|
||
| 3162 |
Passage
PASG
|
$0,0003825 | 0.5% | 2.5% | 8.9% | 3.3% | $48,78 | $529.083 | $531.825 | 0.99 |
|
||
| 3171 |
Stairway to gold
GOLD
|
$0,0005860 | 0.2% | 50.8% | 29.4% | 0.0% | $39.391,09 | $528.625 | $586.041 | 0.9 |
|
||
| 3163 |
TaleX
X
|
$0,003514 | 0.2% | 2.7% | 9.0% | 36.9% | $131.328 | $527.039 | $3.513.592 | 0.15 |
|
||
| 3164 |
Nominex
NMX
|
$0,002347 | 0.1% | 0.1% | 0.2% | 2.0% | $79,92 | $526.188 | $526.188 | 1.0 |
|
||
| 3165 |
Vericore
SN70
|
$0,6135 | 0.7% | 23.8% | 12.9% | 3856.0% | $314.372 | $525.126 | $525.126 | 1.0 |
|
||
| 3166 |
XONA AGENT
XONA
|
$0,0005433 | 1.5% | 24.7% | 40.9% | 6.2% | $25.943,12 | $524.512 | $542.979 | 0.97 |
|
||
| 3167 |
Moola Celo Dollars
MCUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 1.4% | $3.588,00 | $523.860 | $523.860 | 1.0 |
|
||
| 3168 |
VCGamers
VCG
|
$0,005811 | 0.1% | 1.2% | 7.5% | 1.6% | $20.866,58 | $522.969 | $522.969 | 1.0 |
|
||
| 3169 |
XMONEY
XMONEY
|
$0,0005227 | 0.1% | 4.4% | 15.1% | 52.4% | $3.029,73 | $522.136 | $522.136 | 1.0 |
|
||
| 3170 |
Neurai
XNA
|
$0,00003035 | 0.6% | 0.6% | 0.5% | 21.2% | $11.274,32 | $521.692 | $521.694 | 1.0 |
|
||
| 3171 |
Safe Scan
SN76
|
$0,6325 | 0.8% | 2.9% | 3.8% | 5155.7% | $34.970,92 | $521.666 | $521.666 | 1.0 |
|
||
| 3172 |
MINATIVERSE
MNTC
|
$0,09527 | 0.0% | 9.5% | 1.1% | 28.4% | $18.906,04 | $521.627 | $986.090 | 0.53 |
|
||
| 3173 |
Aston Villa Fan Token
AVL
|
$0,06769 | 1.6% | 0.3% | 0.3% | 3.2% | $1.595,14 | $521.183 | $676.880 | 0.77 |
|
||
| 3174 |
KAANCH NETWORK
KNCH
|
$0,02888 | 0.0% | 147.0% | 31.4% | 6.5% | $45,50 | $519.887 | $1.675.193 | 0.31 |
|
||
| 3175 |
WAR
WAR
|
$0,0005198 | 3.1% | 1.7% | 16.0% | 43.7% | $6.517,73 | $519.681 | $519.681 | 1.0 |
|
||
| 3176 |
Mellow Man
MELLOW
|
$0,007470 | 0.7% | 2.2% | 30.4% | 89.5% | $189,07 | $518.560 | $518.560 | 1.0 |
|
||
| 3177 |
Frogonsol
FROG
|
$0.057516 | 0.2% | 0.2% | 6.2% | 19.2% | $3,16 | $518.531 | $518.531 | 1.0 |
|
||
| 3178 |
Sperax USD
USDS
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.0% | $51.027,08 | $516.737 | $516.737 | 1.0 |
|
||
| 3179 |
Solanium
SLIM
|
$0,005156 | 0.2% | 0.7% | 5.0% | 10.5% | $608,04 | $515.456 | $515.456 | 1.0 |
|
||
| 3180 |
Shytoshi Kusama
SHY
|
$0,001030 | 0.2% | 1.6% | 12.6% | 4.1% | $578,36 | $514.962 | $514.962 | 1.0 |
|
||
| 3181 |
Pumpfun Pepe
PFP
|
$0,0005171 | 1.3% | 10.7% | 3.5% | 13.8% | $41.920,95 | $514.817 | $514.817 | 1.0 |
|
||
| 3182 |
Elympics
ELP
|
$0,0003198 | 0.3% | 0.0% | 9.6% | 43.9% | $78.498,95 | $514.298 | $1.119.327 | 0.46 |
|
||
| 3183 |
Hush
HUSH
|
$0,03131 | 0.3% | 1.0% | 2.0% | 33.8% | $51,78 | $514.285 | $657.583 | 0.78 |
|
||
| 3184 |
ASX Capital
ASX
|
$0,05143 | 25.9% | 12.3% | 10.5% | 14.8% | $17,58 | $514.279 | $514.279 | 1.0 |
|
||
| 3185 |
CrowdStrike xStock
CRWDX
|
$183,37 | 0.0% | 4.6% | 89.0% | 70.7% | $1.886,88 | $514.115 | $166.603.920 | 0.0 |
|
||
| 3186 |
Kekius Maximus
KM
|
$0,0005139 | 0.3% | 3.1% | 11.1% | 33.1% | $11.498,30 | $513.519 | $513.519 | 1.0 |
|
||
| 3187 |
Whyyoutouzhele
LI
|
$0,0005129 | 0.2% | 0.2% | 5.1% | 22.3% | $41,14 | $512.851 | $512.851 | 1.0 |
|
||
| 3188 |
Plian
PI
|
Αγορά
|
$0,0005032 | 4.6% | 1.8% | 4.4% | 26.9% | $674,53 | $512.628 | $348.778.042.259.141.800.000.000 | 0.0 |
|
|
| 3189 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0005280 | 0.2% | 61.1% | 39.7% | 171.5% | $23.002,11 | $511.985 | $511.985 | 1.0 |
|
||
| 3190 |
Creo Engine
CREO
|
$0,0007399 | 0.3% | 5.6% | 9.1% | 2.1% | $120.565 | $509.726 | $739.928 | 0.69 |
|
||
| 3191 |
HILO
HILO
|
$0,004231 | 0.0% | 0.7% | 2.5% | 26.1% | $11,93 | $509.348 | $509.348 | 1.0 |
|
||
| 3192 |
GRELF
GRELF
|
$0,07627 | 1.7% | 4.1% | 7.1% | 7.2% | $10,38 | $508.480 | $508.480 | 1.0 |
|
||
| 3193 |
GKHAN
GKN
|
$0,0001694 | 0.2% | 2.3% | 81.8% | 2.9% | $126,05 | $508.075 | $508.075 | 1.0 |
|
||
| 3564 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3194 |
Gamium
GMM
|
$0,00001036 | 3.4% | 0.5% | 5.6% | 17.2% | $2.688,60 | $507.230 | $517.952.823.600.107.000.000.000 | 0.0 |
|
||
| 3195 |
Surge
SURGE
|
$0,0005074 | 0.3% | 7.9% | 22.6% | 59.2% | $27.781,34 | $506.862 | $506.862 | 1.0 |
|
||
| 3196 |
Plastic
$PLASTIC
|
$0,0005141 | 0.2% | 0.8% | 11.6% | 99.4% | $4.877,43 | $506.833 | $506.833 | 1.0 |
|
||
| 3197 |
EQTY
EQTY
|
$0,001739 | 0.9% | 2.8% | 22.6% | 12.5% | $2.906,73 | $506.044 | $506.044 | 1.0 |
|
||
| 3198 |
NFT Art Finance
NFTART
|
$0.0115057 | 0.1% | 1.2% | 1.0% | 2.2% | $14,46 | $505.711 | $505.711 | 1.0 |
|
||
| 3199 |
chicken crossing the road
CHICKEN
|
$0,0006236 | 0.2% | 2.4% | 0.0% | 0.0% | $1.054,23 | $505.415 | $505.415 | 1.0 |
|
||
| 3200 |
Survivor
SURVIVOR
|
$0,05053 | 1.5% | 0.4% | 10.2% | 5.2% | $158,59 | $505.254 | $505.254 | 1.0 |
|
||
| 3201 |
PINO
PINO
|
$0,0005095 | 0.2% | 0.2% | 2.7% | 36.8% | $174,95 | $504.225 | $504.225 | 1.0 |
|
||
| 3202 |
Coca-Cola xStock
KOX
|
$85,19 | 0.1% | 1.6% | 1.5% | 1.6% | $45.943,13 | $504.184 | $111.349.061 | 0.0 |
|
||
| 3211 |
Veilbound
VEIL
|
$0,0005037 | 0.6% | 2.0% | 0.0% | 0.0% | $12.734,21 | $503.695 | $503.695 | 1.0 |
|
||
| 3203 |
SANTA by Virtuals
SANTA
|
$0,0005037 | 3.1% | 14.7% | 5.1% | 8.4% | $705,50 | $503.694 | $503.694 | 1.0 |
|
||
| 3204 |
LC SHIB
LC
|
$0,0005048 | 3.0% | 2.5% | 25.2% | 30.9% | $156.202 | $503.474 | $503.474 | 1.0 |
|
||
| 3205 |
what the dog doing?
我的刀盾
|
$0,0005001 | 4.8% | 23.1% | 21.8% | 71.6% | $76.022,15 | $501.691 | $501.691 | 1.0 |
|
||
| 3206 |
FourCoin
FOUR
|
$0.051128 | 1.0% | 1.8% | 1.7% | 10.4% | $62.727,79 | $500.849 | $500.849 | 1.0 |
|
||
| 3207 |
Mobox
MBOX
|
$0,0009097 | 4.6% | 9.5% | 24.9% | 82.1% | $1.238.723 | $500.654 | $500.654 | 1.0 |
|
||
| 3208 |
Santa
SANTA
|
$0,003662 | 0.2% | 4.3% | 12.4% | 46.1% | $8.326,85 | $500.104 | $500.104 | 1.0 |
|
||
| 3209 |
Three Kingdoms
3KDS
|
$0,0008466 | 0.0% | 0.3% | 5.3% | 10.2% | $331,03 | $499.489 | $846.591 | 0.59 |
|
||
| 3210 |
Sora Validator
VAL
|
$0,008911 | 0.0% | 18.5% | 3.1% | 5.2% | $1.009,53 | $497.790 | $891.117 | 0.56 |
|
||
| 3211 |
Medifakt
FAKT
|
$0,0005493 | 0.2% | 0.1% | 1.3% | 2.7% | $25.666,00 | $496.726 | $2.746.321 | 0.18 |
|
||
| 3212 |
Rebel Cars
RC
|
$0,002421 | 0.6% | 36.3% | 16.9% | 0.6% | $57.080,14 | $496.077 | $2.421.091 | 0.2 |
|
||
| 3213 |
Woman Yelling At Cat
WYAC
|
$0,0005011 | 0.2% | 19.1% | 28.3% | 94.4% | $14.176,10 | $496.036 | $496.036 | 1.0 |
|
||
| 3214 |
Samsunspor Fan Token
SAM
|
$0,2154 | 0.1% | 4.7% | 20.0% | 62.6% | $8.384,97 | $495.296 | $1.184.449 | 0.42 |
|
||
| 3215 |
Faircaster
FAIR
|
$0,00001056 | 0.2% | 4.6% | 23.9% | 42.5% | $18,25 | $495.089 | $1.055.952 | 0.47 |
|
||
| 3216 |
emonad
EMO
|
$0,0004947 | 0.5% | 7.6% | 1.7% | 17.5% | $1,65 | $494.720 | $494.720 | 1.0 |
|
||
| 3217 |
MSTR2100
MSTR
|
$0,02396 | 0.4% | 2.7% | 9.9% | 7.0% | $57.438,39 | $494.583 | $494.583 | 1.0 |
|
||
| 3218 |
MAGA Hat
MAGA
|
$0.051196 | 0.0% | 2.2% | 4.8% | 0.6% | $790,92 | $494.427 | $494.427 | 1.0 |
|
||
| 3219 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$252,12 | 0.2% | 0.5% | 5.3% | 3.6% | $675.143 | $493.574 | $493.574 | 1.0 |
|
||
| 3220 |
GOUT
GOUT
|
$0.055365 | 0.6% | 0.8% | 3.6% | 11.0% | $413,50 | $493.530 | $493.530 | 1.0 |
|
||
| 3221 |
Blockasset
BLOCK
|
$0,001582 | 0.6% | 0.4% | 5.9% | 13.0% | $180,07 | $493.061 | $493.061 | 1.0 |
|
||
| 3222 |
Credefi
CREDI
|
$0,0005245 | 0.1% | 2.3% | 0.8% | 41.9% | $23.324,07 | $493.017 | $493.017 | 1.0 |
|
||
| 3223 |
Jarvis Reward
JRT
|
$0,0008712 | 0.0% | 0.9% | 0.5% | 38.1% | $13,64 | $492.233 | $492.233 | 1.0 |
|
||
| 3224 |
Liquidy
LQDY
|
$0,07266 | 0.1% | 0.6% | 1.5% | 1.5% | $170,73 | $490.457 | $7.266.285 | 0.07 |
|
||
| 3225 |
Nafter
NAFT
|
$0,0004895 | 0.0% | 0.7% | 17.9% | 117.2% | $2.183,26 | $489.543 | $489.543 | 1.0 |
|
||
| 3226 |
Yield Yak
YAK
|
$48,93 | 0.1% | 1.5% | 20.1% | 23.1% | $102,66 | $489.285 | $489.285 | 1.0 |
|
||
| 3227 |
SwarmNode.ai
SNAI
|
$0,0004898 | 0.2% | 8.0% | 11.7% | 13.9% | $644,30 | $489.222 | $489.222 | 1.0 |
|
||
| 3228 |
CLAWNCH
CLAWNCH
|
$0.054890 | 0.1% | 6.1% | 32.6% | 43.8% | $686.021 | $489.021 | $489.021 | 1.0 |
|
||
| 3229 |
Wefi
WEFI
|
$0,01164 | 0.2% | 0.1% | 0.2% | 0.7% | $1.786,34 | $487.648 | $1.164.300 | 0.42 |
|
||
| 3230 |
Alphabet Class A • Robinhood Token
GOOGL
|
$350,46 | 1.9% | 9.3% | 0.0% | 0.0% | $34.622,63 | $487.296 | $487.296 | 1.0 |
|
||
| 3231 |
Honest
HNST
|
$0,001218 | 0.1% | 4.3% | 18.9% | 27.1% | $1.349,91 | $487.004 | $487.004 | 1.0 |
|
||
| 3232 |
Defi Tiger
DTG
|
$0.081428 | 0.2% | 0.1% | 7.6% | 19.9% | $151,07 | $486.375 | $1.069.961 | 0.45 |
|
||
| 3233 |
CapIX Protocol
CPX
|
$0,0008980 | 6.6% | 3.4% | 36.4% | 0.0% | $110.573 | $486.154 | $898.026 | 0.54 |
|
||
| 3234 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,0005112 | 0.2% | 0.1% | 34.6% | 46.8% | $59,84 | $485.959 | $485.959 | 1.0 |
|
||
| 3235 |
Visa xStock
VX
|
$352,45 | 0.1% | 1.7% | 1.6% | 8.0% | $36,97 | $484.648 | $93.163.755 | 0.01 |
|
||
| 3236 |
Rawli Analytics
RWAAN
|
$0,00008353 | 0.1% | 1.3% | 4.9% | 24.0% | $628,33 | $484.283 | $710.046 | 0.68 |
|
||
| 3237 |
BitcoinII
BC2
|
$0,1956 | 0.2% | 0.4% | 1.8% | 42.0% | $117.250 | $483.778 | $483.778 | 1.0 |
|
||
| 3238 |
Crecoin
$CREC
|
$0,0002572 | 0.2% | 6.0% | 6.6% | 33.4% | $231,53 | $483.648 | $2.571.639 | 0.19 |
|
||
| 3239 |
Raptoreum
RTM
|
$0,00007165 | 0.0% | 0.0% | 11.8% | 31.1% | $2.621,81 | $483.410 | $1.504.651 | 0.32 |
|
||
| 3240 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$42,99 | 0.2% | 1.6% | 0.3% | 1.5% | $61.086,16 | $481.573 | $481.573 | 1.0 |
|
||
| 3241 |
Dither
DITH
|
$0,004812 | 0.0% | 1.4% | 32.7% | 10.8% | $1.353,35 | $481.129 | $481.129 | 1.0 |
|
||
| 3242 |
Pleasure Coin
NSFW
|
$0.057338 | 0.2% | 8.1% | 6.6% | 18.0% | $329,99 | $480.847 | $506.346 | 0.95 |
|
||
| 3243 |
SONE
SONE
|
$1,00 | 0.3% | 0.2% | 0.7% | 21.8% | $25,63 | $480.634 | $480.634 | 1.0 |
|
||
| 3627 |
Meta Platforms • Robinhood Token
META
|
$670,67 | 0.0% | 6.1% | 14.9% | 0.0% | $63,26 | $480.102 | $480.102 | 1.0 |
|
||
| 3244 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,0009935 | 0.6% | 4.2% | 0.6% | 6.9% | $4.052,98 | $479.853 | $479.853 | 1.0 |
|
Εμφανίζονται 3201 έως 3300 από 9270 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
