Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,532T
0.2%
Κεφαλαιοποίηση
$61,959B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3661 |
ICHI
ICHI
|
$0,05643 | 0.1% | 0.2% | 14.2% | 20.0% | $103,47 | $529.250 | $564.264 | 0.94 |
|
||
| 3663 |
Good Game US Dollar
GGUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.4% | $251,71 | $527.840 | $527.840 | 1.0 |
|
||
| 3658 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$52,66 | 0.5% | 2.4% | 9.1% | 46.6% | $293.022 | $527.728 | $527.728 | 1.0 |
|
||
| 3664 |
Apple Tokenized Stock (Reality)
RAAPL
|
$355,49 | 0.0% | 2.4% | 1.5% | 3.9% | $13.432.332 | $527.343 | $527.343 | 1.0 |
|
||
| 3666 |
Hydro Protocol
HDRO
|
$0,0009924 | 0.4% | 8.2% | 10.4% | 24.8% | $551,36 | $526.713 | $992.378 | 0.53 |
|
||
| 3669 |
CHILL
CHILL
|
$0,0005284 | 9.7% | 13.6% | - | - | $155.658 | $526.416 | $526.416 | 1.0 |
|
||
| 3667 |
Bonzo Finance
BONZO
|
$0,003859 | 0.2% | 1.5% | 12.3% | 23.0% | $3.495,95 | $526.182 | $1.543.601 | 0.34 |
|
||
| 3670 |
ASX Capital
ASX
|
$0,06419 | 0.0% | 1.0% | 6.0% | 12.3% | $147,70 | $525.542 | $641.876 | 0.82 |
|
||
| 3668 |
Moonwalk Fitness
MF
|
$0,002737 | 0.1% | 2.0% | 6.3% | 30.6% | $256.392 | $525.121 | $2.736.925 | 0.19 |
|
||
| 3672 |
Dupe
DUPE
|
$0,0005242 | 0.1% | 0.8% | 9.7% | 25.8% | $24,64 | $524.168 | $524.168 | 1.0 |
|
||
| 3673 |
PAIR
PAIR
|
$0,0006032 | 5.0% | 10.5% | 41.5% | 51.9% | $142.998 | $523.228 | $523.228 | 1.0 |
|
||
| 3675 |
LOBIN
LOBIN
|
$0,0005227 | 4.5% | 19.9% | 67.5% | - | $177.599 | $522.716 | $522.716 | 1.0 |
|
||
| 3678 |
CZR Token
CZR
|
$0,006947 | 0.9% | 78.6% | 190.8% | 11.2% | $1.131,61 | $522.090 | $6.947.301 | 0.08 |
|
||
| 3677 |
Greatest Meme Ever
GME
|
$0,0005221 | 1.3% | 4.9% | 30.1% | 21.9% | $24.204,12 | $522.081 | $522.081 | 1.0 |
|
||
| 3682 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$217,38 | 0.1% | 2.1% | 4.4% | 7.7% | $27.863,07 | $521.310 | $521.310 | 1.0 |
|
||
| 3676 |
Ripe DAO Governance Token
RIPE
|
$0,3127 | 0.1% | 7.9% | 23.2% | 22.3% | $2.610,92 | $521.228 | $312.702.358 | 0.0 |
|
||
| 3681 |
PepeCoin on Solana
PEPE
|
Αγορά
|
$0.055210 | 0.0% | 2.0% | 13.9% | 24.5% | $34,25 | $520.948 | $520.948 | 1.0 |
|
|
| 3683 |
Aark Digital
AARK
|
$0,0008244 | 0.0% | 5.1% | 23.2% | 2.3% | $1.371,85 | $518.655 | $582.283 | 0.89 |
|
||
| 3684 |
Nominex
NMX
|
$0,002313 | 0.2% | 0.4% | 0.6% | 2.0% | $222,52 | $518.402 | $518.402 | 1.0 |
|
||
| 3685 |
Reddit (bStocks Tokenized Stock)
RDDTB
|
$104,48 | 0.0% | 3.9% | 3.5% | 33.3% | $1.218.533 | $518.399 | $518.399 | 1.0 |
|
||
| 3701 |
CoreWeave • Robinhood Token
CRWV
|
$57,09 | 0.1% | 1.8% | 19.6% | 29.3% | $192.066 | $517.497 | $517.497 | 1.0 |
|
||
| 3686 |
Market Dominance
MD
|
$0,0009403 | 0.6% | 1.2% | 16.4% | 25.0% | $648,90 | $517.212 | $517.212 | 1.0 |
|
||
| 3690 |
Send
SEND
|
$0,0005844 | 0.9% | 14.1% | 20.2% | - | $1.332.358 | $516.324 | $516.324 | 1.0 |
|
||
| 3689 |
Skull of Pepe Token
SKOP
|
$0,003439 | 0.1% | 0.0% | 7.6% | 14.5% | $18.520,02 | $515.906 | $515.906 | 1.0 |
|
||
| 3691 |
Vita Inu
VINU
|
$0.095755 | 0.1% | 2.1% | 13.5% | 35.7% | $110.408 | $515.495 | $515.495 | 1.0 |
|
||
| 3688 |
ElonRWA
ELONRWA
|
$0,00001550 | 0.1% | 1.5% | 6.7% | 17.7% | $11.542,29 | $515.304 | $1.080.067 | 0.48 |
|
||
| 3693 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$403,24 | 0.0% | 1.4% | 22.7% | 48.3% | $26.375,96 | $515.087 | $515.087 | 1.0 |
|
||
| 3692 |
Strategic Super Reserve
SSR
|
$0,0005133 | 0.1% | 0.1% | 9.6% | 1.2% | $38,59 | $513.282 | $513.282 | 1.0 |
|
||
| 3694 |
Sinjoh
INJOH
|
$0,0005123 | 0.5% | 7.6% | 24.7% | 80.8% | $10.126,57 | $512.300 | $512.300 | 1.0 |
|
||
| 3697 |
吉祥马
吉祥马
|
$0,001138 | 0.3% | 2.0% | 12.2% | 6.9% | $963,85 | $512.035 | $512.035 | 1.0 |
|
||
| 3696 |
$COPPER
$COPPER
|
$0.0115130 | 0.1% | 6.0% | 36.4% | 8.4% | $1.489,82 | $511.998 | $511.998 | 1.0 |
|
||
| 3695 |
azit
AZIT
|
$0,001100 | 1.6% | 8.8% | 16.2% | 32.5% | $88.704,37 | $511.985 | $550.193 | 0.93 |
|
||
| 3698 |
ISLAND Token
ISLAND
|
$0,003042 | 4.8% | 0.8% | 23.1% | 262.0% | $1.078,77 | $511.876 | $2.805.086 | 0.18 |
|
||
| 3699 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4,49 | 1.9% | 4.4% | 18.6% | 30.8% | $40.220,04 | $511.790 | $511.790 | 1.0 |
|
||
| 3700 |
Boop
BOOP
|
$0.055126 | 0.1% | 0.5% | 21.0% | 41.6% | $350,75 | $510.514 | $510.514 | 1.0 |
|
||
| 3702 |
Buy The Cat
BTC
|
Αγορά
|
$0,0005276 | 0.2% | 6.0% | 0.5% | 21.8% | $24.963,38 | $508.955 | $508.955 | 1.0 |
|
|
| 3703 |
KiloEx
KILO
|
$0,002402 | 0.3% | 0.7% | 14.3% | 23.2% | $3.872,54 | $508.482 | $2.401.900 | 0.21 |
|
||
| 3704 |
Prism Assets
PRISM
|
$0,0005079 | 0.2% | 14.1% | 54.9% | 78.8% | $13.408,92 | $507.885 | $507.885 | 1.0 |
|
||
| 3705 |
Whyyoutouzhele
LI
|
$0,0005076 | 0.0% | 0.7% | 14.2% | 25.0% | $43,69 | $507.529 | $507.529 | 1.0 |
|
||
| 3706 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3707 |
Pepons
PEPONS
|
$0,0006192 | 2.3% | 1.2% | 3.6% | 14.3% | $4.327,51 | $506.414 | $506.414 | 1.0 |
|
||
| 3708 |
Nemesis
NEMESIS
|
$0,0005067 | 0.8% | 17.2% | 49.5% | 32.9% | $9.772,52 | $506.385 | $506.744 | 1.0 |
|
||
| 3710 |
Netflix Inc (Coinbase Tokenized Stock)
NFLXC
|
$64,11 | 0.3% | 1.7% | 4.4% | 7.5% | $2.132.340 | $506.090 | $506.090 | 1.0 |
|
||
| 3712 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$81,04 | 0.1% | 0.5% | 1.3% | 3.4% | $262.828 | $505.444 | $505.444 | 1.0 |
|
||
| 3709 |
MOTION
MOTION
|
$0,0005054 | 0.7% | 10.4% | 14.0% | 37.8% | $10,66 | $505.400 | $505.400 | 1.0 |
|
||
| 3711 |
Sperax USD
USDS
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $53.846,59 | $505.217 | $505.217 | 1.0 |
|
||
| 3713 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$20,68 | 0.3% | 0.4% | 11.0% | - | $37.735,23 | $504.746 | $504.746 | 1.0 |
|
||
| 3714 |
QoreChain
QOR
|
$0,003287 | 0.1% | 4.7% | 1.7% | 36.7% | $33.806,12 | $504.383 | $14.771.256 | 0.03 |
|
||
| 3715 |
Hot Bot
HOTBOT
|
$0,0005235 | 3.0% | 13.4% | 44.4% | 88.3% | $98.954,62 | $504.005 | $504.005 | 1.0 |
|
||
| 3719 |
tomochi
TOMOCHI
|
$0,0005024 | 1.3% | 2.6% | 14.1% | 36.0% | $651,00 | $502.402 | $502.402 | 1.0 |
|
||
| 3721 |
人生K线
人生K线
|
$0,0005017 | 0.6% | 2.4% | 24.9% | 38.9% | $1.873,72 | $501.662 | $501.662 | 1.0 |
|
||
| 3720 |
HyperDex
HYDX
|
$0,0005097 | 0.2% | 2.7% | 60.7% | 86.1% | $58.757,50 | $501.063 | $501.063 | 1.0 |
|
||
| 3722 |
Credefi
CREDI
|
$0,0005661 | 0.2% | 1.8% | 14.2% | 23.0% | $14.790,65 | $500.668 | $532.093 | 0.94 |
|
||
| 3725 |
Midas mEDGE
MEDGE
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $499.784 | $499.784 | 1.0 |
|
||
| 3731 |
修仙 (XiuXian)
修仙
|
$0,0004994 | 0.4% | 0.9% | 10.1% | 26.8% | $24.907,60 | $499.432 | $499.432 | 1.0 |
|
||
| 3726 |
StarSlax
SSLX
|
$0,00004992 | 0.4% | 2.7% | 21.9% | 42.4% | $10.789,53 | $499.073 | $499.073 | 1.0 |
|
||
| 3728 |
ber
BER
|
$0,0005168 | 19.3% | 108.0% | 428.1% | - | $462.456 | $498.702 | $498.702 | 1.0 |
|
||
| 3730 |
Minidoge
MINIDOGE
|
$0.096831 | 0.2% | 0.1% | 0.8% | 43.5% | $4,59 | $498.648 | $683.080 | 0.73 |
|
||
| 3732 |
Tarot V1
TAROT
|
$0,007357 | 0.0% | 0.1% | 1.8% | 6.4% | $2,03 | $498.038 | $735.655 | 0.68 |
|
||
| 3729 |
Sally A1C
A1C
|
$0,02371 | 1.1% | 2.2% | 26.3% | 43.9% | $2.068,16 | $497.867 | $497.867 | 1.0 |
|
||
| 3723 |
paws at you
PAWS
|
$0,0005192 | 7.6% | 33.1% | 173.6% | - | $891.431 | $497.847 | $497.847 | 1.0 |
|
||
| 3733 |
Neurai
XNA
|
$0,00002805 | 0.2% | 0.0% | 6.0% | 21.4% | $11.107,40 | $497.031 | $497.031 | 1.0 |
|
||
| 3736 |
Figure AI PreStocks
FIGURE
|
$164,45 | 0.1% | 0.4% | 0.8% | - | $55.700,15 | $495.416 | $495.416 | 1.0 |
|
||
| 3735 |
Solama
SOLAMA
|
$0,0007333 | 0.3% | 0.1% | 11.8% | 16.6% | $31.128,96 | $495.031 | $495.031 | 1.0 |
|
||
| 3737 |
one life, its worth an attempt
WORTH
|
$0,0004936 | 0.1% | 7.6% | 42.2% | 25.5% | $4.034,79 | $493.586 | $493.586 | 1.0 |
|
||
| 3742 |
Juggernaut
JGN
|
$0,003396 | 0.0% | 0.4% | 11.8% | 76.3% | $35,75 | $493.486 | $509.383 | 0.97 |
|
||
| 3740 |
Nest
NEST
|
$0,001035 | 0.1% | 0.5% | 18.2% | 39.7% | $1.206,71 | $493.442 | $1.031.591 | 0.48 |
|
||
| 3746 |
Play AI
PLAI
|
$0,001687 | 0.3% | 0.3% | 0.1% | 0.5% | $377.920 | $493.175 | $1.687.280 | 0.29 |
|
||
| 3747 |
Sevilla Fan Token
SEVILLA
|
$0,05816 | 4.3% | 0.7% | 29.1% | 23.5% | $301.844 | $491.209 | $581.605 | 0.84 |
|
||
| 3749 |
Thala
THL
|
$0,006474 | 0.4% | 0.4% | 0.9% | 36.5% | $1.385,87 | $491.069 | $647.437 | 0.76 |
|
||
| 3748 |
AntMiner
ANT
|
$0,0005366 | 8.2% | 4.2% | 13.4% | 55.3% | $24.566,60 | $490.954 | $490.954 | 1.0 |
|
||
| 3752 |
Cipher
CIPHER
|
$0,001225 | 0.0% | 2.9% | 16.0% | 13.0% | $500,31 | $489.818 | $1.224.549 | 0.4 |
|
||
| 3743 |
Sand Kitten
SNDK
|
$0,0004911 | 5.7% | 2.1% | 45.2% | - | $42.010,86 | $489.618 | $489.618 | 1.0 |
|
||
| 3753 |
Tenbin Gold
TGLD
|
$3.977,84 | 0.0% | 1.9% | 0.8% | 3.4% | $18,57 | $487.341 | $487.341 | 1.0 |
|
||
| 3754 |
VinuChain
VC
|
$0,0004985 | 0.6% | 14.6% | 20.3% | 21.2% | $6.845,08 | $487.198 | $487.198 | 1.0 |
|
||
| 3755 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.060 | $487.050 | $487.050 | 1.0 |
|
||
| 3756 |
Alibaba • Robinhood Token
BABA
|
$96,25 | 0.5% | 6.2% | 13.2% | 12.0% | $31.260,98 | $486.584 | $486.584 | 1.0 |
|
||
| 3757 |
rocket strategy
RKST
|
$0,0006698 | 0.0% | 2.1% | 56.4% | 70.4% | $640,50 | $486.097 | $574.247 | 0.85 |
|
||
| 3761 |
VibeStrategy
VIBESTR
|
$0,0006715 | 0.3% | 2.1% | 20.3% | 33.8% | $1.185,62 | $485.784 | $485.784 | 1.0 |
|
||
| 3760 |
Veilbound
VEIL
|
$0,0004880 | 0.2% | 4.4% | 18.9% | 52.7% | $12.041,09 | $485.668 | $485.668 | 1.0 |
|
||
| 3763 |
Jarvis
JARVIS
|
$0,01155 | 0.1% | 0.9% | 0.5% | 16.4% | $8,85 | $485.107 | $485.107 | 1.0 |
|
||
| 3762 |
Make TON Great Again
MTONGA
|
$0,004851 | 1.2% | 12.2% | 17.9% | 20.5% | $17.385,22 | $485.087 | $485.087 | 1.0 |
|
||
| 3764 |
this is not a website
WEBSITE
|
$0,0005187 | 1.0% | 1.3% | 39.8% | 8.9% | $4.905,82 | $484.617 | $484.617 | 1.0 |
|
||
| 3765 |
Oak
OAK
|
$0,0005528 | 8.4% | 12.3% | 39.3% | - | $85.360,60 | $484.471 | $549.676 | 0.88 |
|
||
| 3766 |
Hivello
HVLO
|
$0,00005089 | 0.0% | 0.7% | 5.0% | 14.7% | $38.216,66 | $482.706 | $507.916 | 0.95 |
|
||
| 3767 |
Bankroll Vault
VLT
|
$0,2681 | 0.1% | 1.2% | 16.6% | 28.0% | $222,11 | $482.490 | $482.490 | 1.0 |
|
||
| 3768 |
NodeAI
GPU
|
$0,004841 | 1.2% | 6.7% | 12.6% | 23.0% | $5.854,02 | $481.421 | $481.421 | 1.0 |
|
||
| 3758 |
TermMax
TMX
|
$0,003146 | 0.9% | 6.5% | 8.9% | 70.6% | $917.315 | $480.639 | $3.145.541 | 0.15 |
|
||
| 3771 |
SONE
SONE
|
$0,9987 | 0.3% | 0.3% | 0.1% | 0.1% | $7,18 | $479.629 | $479.629 | 1.0 |
|
||
| 3772 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$343,69 | 0.1% | 0.2% | 2.6% | 2.2% | $1.034.322 | $479.558 | $479.558 | 1.0 |
|
||
| 3774 |
BitBoard
BB
|
$0,00006623 | 0.6% | 0.9% | 1.8% | 9.2% | $15.518,21 | $479.016 | $536.486 | 0.89 |
|
||
| 3773 |
Hedgehood
HEDGE
|
$0,0005075 | 0.3% | 11.2% | 34.3% | 17.8% | $13.628,56 | $478.291 | $478.291 | 1.0 |
|
||
| 3777 |
Black Dragon
BLACKDRAGON
|
$0.086161 | 1.3% | 5.0% | 26.5% | 50.1% | $1.526,39 | $478.046 | $478.046 | 1.0 |
|
||
| 3778 |
GAIMIN
GMRX
|
$0.057680 | 0.1% | 0.8% | 4.3% | 23.9% | $2.019,63 | $477.820 | $710.945 | 0.67 |
|
||
| 3776 |
ArAIstotle
FACY
|
$0,0005457 | 0.3% | 0.8% | 26.2% | 36.3% | $2.447,12 | $477.798 | $545.674 | 0.88 |
|
||
| 3779 |
Super Champs
CHAMP
|
$0,0004977 | 0.5% | 3.3% | 30.1% | 11.6% | $516,79 | $476.669 | $497.712 | 0.96 |
|
||
| 3780 |
Oklo (Ondo Tokenized)
OKLOON
|
$25,39 | 0.6% | 2.2% | 16.5% | 20.1% | $514.130 | $476.619 | $476.619 | 1.0 |
|
||
| 3781 |
Povel Durev
DUREV
|
$0,005005 | 0.8% | 24.9% | 19.7% | 28.1% | $16.441,26 | $475.961 | $475.961 | 1.0 |
|
||
| 3782 |
币安Holder
BNBHOLDER
|
$0,0004755 | 0.2% | 4.7% | 11.6% | 26.8% | $28.708,37 | $475.480 | $475.480 | 1.0 |
|
||
| 3783 |
Autonomys Network
AI3
|
$0,004076 | 0.0% | 3.8% | 10.8% | 37.3% | $37.370,36 | $475.296 | $2.739.698 | 0.17 |
|
Εμφανίζονται 3301 έως 3400 από 9953 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
