Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.455 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.294.064.847.769
Κεφαλαιοποίηση
2.3%
$63.127.110.649
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3354 |
HoldFlow
HOLD
|
$0,0004387 | 0.6% | 1.5% | 20.1% | 6.2% | $35,44 | $438.703 | $438.703 | 1.0 |
|
||
| 3355 |
Billy
BILLY
|
$0,0004463 | 0.4% | 0.4% | 27.2% | 7.1% | $1.266,25 | $438.676 | $438.676 | 1.0 |
|
||
| 3356 |
Niuma
NIUMA
|
$0,0004506 | 0.7% | 0.4% | 21.0% | 33.6% | $1.078,92 | $438.658 | $450.787 | 0.97 |
|
||
| 3357 |
Skull of Pepe Token
SKOP
|
$0,002921 | 0.5% | 3.6% | 10.2% | 34.7% | $16.725,72 | $438.318 | $438.318 | 1.0 |
|
||
| 3358 |
Curetopia
CURES
|
$0,01112 | 0.4% | 0.1% | 5.4% | 3.0% | $397,97 | $438.033 | $1.112.386 | 0.39 |
|
||
| 3359 |
SANTA by Virtuals
SANTA
|
$0,0004401 | 0.4% | 0.1% | 13.2% | 8.7% | $1.214,84 | $437.705 | $437.705 | 1.0 |
|
||
| 3360 |
Toad Killer
$TOAD
|
$0.081036 | 0.4% | 8.6% | 1.9% | 12.2% | $32.692,94 | $436.462 | $436.462 | 1.0 |
|
||
| 3361 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$54,88 | 0.5% | 8.1% | 8.1% | 8.1% | $5,62 | $436.123 | $436.123 | 1.0 |
|
||
| 3362 |
Trillions
TRILLIONS
|
$0,0004361 | 0.4% | 1.9% | 15.2% | 3.8% | $1.361,37 | $436.052 | $436.052 | 1.0 |
|
||
| 3363 |
21Million
21M
|
$0,02593 | 0.2% | 0.8% | 2.3% | 1.1% | $2.678,51 | $435.688 | $435.688 | 1.0 |
|
||
| 3364 |
Keep3rV1
KP3R
|
$0,9010 | 0.9% | 3.4% | 1.0% | 4.3% | $255,47 | $435.533 | $435.533 | 1.0 |
|
||
| 3365 |
Invesco QQQ • Robinhood Token
QQQ
|
$720,54 | 0.1% | 0.0% | 0.0% | 0.0% | $1.006,43 | $435.263 | $435.263 | 1.0 |
|
||
| 3366 |
TEH EPIK DUCK
EPIK
|
$0,0005131 | 0.4% | 0.6% | 7.7% | 4.8% | $1.193,72 | $434.451 | $434.451 | 1.0 |
|
||
| 3367 |
Procter & Gamble xStock
PGX
|
$148,74 | 0.1% | 1.4% | 2.8% | 0.7% | $7.057,47 | $434.051 | $94.046.847 | 0.0 |
|
||
| 3368 |
Coinzix Token
ZIX
|
$0,00008997 | 0.7% | 9.5% | 16.6% | 145.6% | $8.008,45 | $433.869 | $539.818 | 0.8 |
|
||
| 3369 |
Seamless Protocol
SEAM
|
$0,01066 | 2.1% | 38.5% | 74.2% | 47.8% | $14.419,18 | $433.792 | $1.066.195 | 0.41 |
|
||
| 3370 |
DEUS Finance
DEUS
|
$2,55 | 0.2% | 2.3% | 2.5% | 7.0% | $632,56 | $432.711 | $770.576 | 0.56 |
|
||
| 3371 |
MomoAI
MTOS
|
$0,0008671 | 0.0% | 0.0% | 1.3% | 42.8% | $6.498,06 | $432.098 | $1.734.150 | 0.25 |
|
||
| 3372 |
Matchain
MAT
|
$0,05973 | 1.6% | 8.4% | 33.3% | 9.1% | $728.749 | $431.817 | $5.972.571 | 0.07 |
|
||
| 3373 |
Brainedge
LEARN
|
$0,005895 | 0.0% | 4.8% | 6.3% | 2.7% | $9.798,25 | $431.627 | $5.894.025 | 0.07 |
|
||
| 3374 |
Deri Protocol
DERI
|
$0,0009730 | 3.9% | 3.3% | 2.2% | 15.5% | $301,51 | $431.587 | $453.950 | 0.95 |
|
||
| 3375 |
Routine Coin
ROU
|
$0,0007042 | 0.2% | 6.2% | 39.1% | 725.5% | $7.753,79 | $431.575 | $431.575 | 1.0 |
|
||
| 3376 |
Toto Finance
TOTO
|
$0,001241 | 0.3% | 14.5% | 32.8% | 39.5% | $184,02 | $430.428 | $1.240.882 | 0.35 |
|
||
| 3377 |
Bitads
SN16
|
$1,95 | 1.1% | 1.3% | 27.3% | 19439.5% | $137.726 | $430.416 | $430.416 | 1.0 |
|
||
| 3378 |
Shikoku
SHIK
|
$0.094542 | 0.2% | 2.2% | 0.8% | 8.4% | $1.052,65 | $429.659 | $429.659 | 1.0 |
|
||
| 3379 |
Lnfi Network
LN
|
$0,004957 | 0.1% | 0.0% | 4.2% | 15.9% | $9.815,41 | $429.404 | $4.956.578 | 0.09 |
|
||
| 3380 |
supercycle(real)
SUPERCYCLE
|
$0,0004327 | 0.4% | 0.5% | 1.3% | 42.0% | $2.619,27 | $429.404 | $430.553 | 1.0 |
|
||
| 3381 |
Alvara Protocol
ALVA
|
$0,003750 | 0.1% | 2.3% | 28.1% | 65.9% | $2.115,68 | $428.881 | $745.028 | 0.58 |
|
||
| 3382 |
DUKO
DUKO
|
$0,00004276 | 1.1% | 2.8% | 8.5% | 29.7% | $38.209,40 | $428.457 | $428.457 | 1.0 |
|
||
| 3383 |
ZynCoin
ZYN
|
$0,0004734 | 0.4% | 0.3% | 1.0% | 4.8% | $2,84 | $427.849 | $427.849 | 1.0 |
|
||
| 3384 |
XELS
XELS
|
$0,02030 | 0.1% | 0.0% | 0.4% | 1.2% | $52.824,98 | $426.220 | $426.220 | 1.0 |
|
||
| 3385 |
Dtravel
TRVL
|
$0,0008054 | 0.2% | 4.1% | 15.5% | 0.3% | $129,49 | $425.365 | $805.357 | 0.53 |
|
||
| 3386 |
Eternal Stake Finance
ESF
|
$0,0003399 | 0.3% | 2.8% | 9.1% | 28.9% | $7.894,96 | $425.095 | $680.152 | 0.62 |
|
||
| 3387 |
PulseBitcoin (PulseChain)
PLSB
|
$0,02123 | 0.2% | 2.5% | 11.4% | 1.3% | $299,30 | $424.303 | $424.303 | 1.0 |
|
||
| 3388 |
Buckazoids
BUCKAZOIDS
|
$0,0004241 | 0.3% | 1.0% | 14.8% | 17.2% | $126.508 | $424.183 | $424.183 | 1.0 |
|
||
| 3389 |
Hemule
HEMULE
|
$0,0004327 | 0.2% | 2.0% | 5.3% | 7.1% | $445,44 | $424.073 | $424.073 | 1.0 |
|
||
| 3390 |
Amazon • Robinhood Token
AMZN
|
$247,99 | 0.5% | 0.0% | 0.0% | 0.0% | $5.686,52 | $422.830 | $422.830 | 1.0 |
|
||
| 3391 |
Kuma Inu
KUMA
|
$0.081058 | 0.2% | 2.9% | 10.7% | 9.3% | $127,33 | $422.767 | $1.057.754 | 0.4 |
|
||
| 3392 |
Microsoft • Robinhood Token
MSFT
|
$386,74 | 0.0% | 0.0% | 0.0% | 0.0% | $9.749,71 | $422.428 | $422.428 | 1.0 |
|
||
| 3393 |
StupidCoin
STUPID
|
$0,0004247 | 0.7% | 1.7% | 15.6% | 8.6% | $38.040,21 | $422.411 | $422.411 | 1.0 |
|
||
| 3394 |
Doland Tremp
TREMP
|
$0,004221 | 0.9% | 1.5% | 5.8% | 5.3% | $436,66 | $421.853 | $421.853 | 1.0 |
|
||
| 3395 |
Carnomaly
CARR
|
$0,0002408 | 6.1% | 14.1% | 5.3% | 29.7% | $17.944,60 | $421.437 | $421.437 | 1.0 |
|
||
| 3396 |
Xeleb Protocol
XCX
|
$0,003879 | 4.1% | 17.8% | 19.9% | 42.5% | $523.740 | $420.147 | $3.879.473 | 0.11 |
|
||
| 3397 |
Carrot by Puffer
CARROT
|
$0,004918 | 0.0% | 2.9% | 0.7% | 6.7% | $1.267,61 | $419.492 | $491.800 | 0.85 |
|
||
| 3398 |
Bucket Token
BUT
|
$0,0009928 | 0.0% | 3.5% | 0.8% | 0.8% | $47,40 | $419.326 | $992.695 | 0.42 |
|
||
| 3399 |
Ion
ION
|
$19,69 | 0.0% | 6.6% | 0.9% | 21.6% | $2.964,75 | $419.256 | $419.256 | 1.0 |
|
||
| 3400 |
BBAChain
BBA
|
$0,002322 | 0.2% | 2.2% | 3.5% | 8.6% | $106.279 | $419.063 | $686.701 | 0.61 |
|
||
| 3401 |
Game Meteor Coin
GMTO
|
$0,00002109 | 0.5% | 3.9% | 29.5% | 73.4% | $20.617,73 | $418.393 | $2.037.487 | 0.21 |
|
||
| 3402 |
Epix
EPIX
|
$0,00005206 | 0.4% | 3.0% | 26.4% | 39.6% | $178,29 | $418.228 | $427.347 | 0.98 |
|
||
| 3403 |
Foxy
FOXY
|
$0,00007134 | 0.2% | 0.9% | 7.8% | 26.4% | $959.202 | $417.922 | $713.421 | 0.59 |
|
||
| 3404 |
Xdoge
XDOGE
|
$0.052542 | 17.4% | 17.9% | 18.1% | 12.2% | $614,17 | $417.718 | $417.718 | 1.0 |
|
||
| 3405 |
Mubarakah
MUBARAKAH
|
$0,0004175 | 0.6% | 0.4% | 2.6% | 7.8% | $33.281,10 | $417.611 | $417.611 | 1.0 |
|
||
| 3406 |
Quantum Biology DAO
QBIO
|
$0,002152 | 0.7% | 1.0% | 0.6% | 6.8% | $722,90 | $416.772 | $925.269 | 0.45 |
|
||
| 3407 |
Step App
FITFI
|
$0,00009052 | 0.1% | 4.6% | 29.2% | 70.3% | $81.003,88 | $416.353 | $416.353 | 1.0 |
|
||
| 3408 |
International Business Machines xStock
IBMX
|
$297,55 | 0.0% | 0.8% | 5.5% | 9.4% | $464,50 | $415.892 | $94.575.888 | 0.0 |
|
||
| 3409 |
Wifedoge
WIFEDOGE
|
$0.0125557 | 0.4% | 1.0% | 1.9% | 5.9% | $1,07 | $415.641 | $415.641 | 1.0 |
|
||
| 3410 |
Metaverse Index
MVI
|
$4,39 | 0.4% | 2.8% | 3.7% | 4.0% | $26,37 | $415.569 | $415.569 | 1.0 |
|
||
| 3411 |
Crash On Base
CRASH
|
$0,0004344 | 0.7% | 3.5% | 13.6% | 18.4% | $2.862,60 | $415.377 | $415.377 | 1.0 |
|
||
| 3412 |
Meridian
MRDN
|
$0,009169 | 0.6% | 3.8% | 6.5% | 10.7% | $6.817,21 | $414.499 | $9.169.142 | 0.05 |
|
||
| 3413 |
Frodo the Virtual Samurai
FROG
|
$0,00008273 | 0.2% | 1.0% | 0.6% | 4.9% | $92,40 | $414.281 | $414.281 | 1.0 |
|
||
| 3414 |
IRISnet
IRIS
|
$0,0002870 | 0.0% | 7.0% | 13.4% | 16.3% | $1.535,36 | $413.743 | $616.896 | 0.67 |
|
||
| 3415 |
ISKRA Token
ISK
|
$0,0006692 | 0.0% | 0.0% | 0.2% | 2.1% | $32.156,55 | $413.571 | $667.142 | 0.62 |
|
||
| 3416 |
Holy Coin
HOLY
|
$0,0004135 | 1.0% | 0.7% | 41.8% | 71.7% | $321,54 | $413.468 | $413.468 | 1.0 |
|
||
| 3417 |
Fair and Free
FAIR3
|
$0,0004415 | 0.6% | 0.3% | 0.6% | 0.3% | $11.879,83 | $413.161 | $413.161 | 1.0 |
|
||
| 3418 |
Store of Value
VAL
|
$0,0004197 | 2.2% | 9.5% | 0.5% | 11.8% | $1.251,09 | $413.043 | $413.043 | 1.0 |
|
||
| 3419 |
AQC
AQC
|
$0,0004194 | 0.5% | 0.8% | 17.5% | 40.5% | $25.717,55 | $412.941 | $412.941 | 1.0 |
|
||
| 3420 |
Make TON Great Again
MTONGA
|
$0,004128 | 0.9% | 6.4% | 13.6% | 2.3% | $6.814,55 | $412.830 | $412.830 | 1.0 |
|
||
| 3421 |
Mark-2-Marquette
M2M
|
$0,0004123 | 0.4% | 4.1% | 14.4% | 11.6% | $4.552,31 | $412.269 | $412.269 | 1.0 |
|
||
| 3422 |
BullDogito
BDOGITO
|
$0,001072 | 0.3% | 1.2% | 2.5% | 0.5% | $293,28 | $412.111 | $1.163.711 | 0.35 |
|
||
| 3423 |
CoreWeave • Robinhood Token
CRWV
|
$88,61 | 0.0% | 0.0% | 0.0% | 0.0% | $33,85 | $411.694 | $411.694 | 1.0 |
|
||
| 3424 |
Semantic Layer
42
|
$0,002778 | 10.0% | 7.9% | 14.1% | 31.7% | $5.320,48 | $411.638 | $2.778.211 | 0.15 |
|
||
| 3425 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$750,96 | 0.1% | 0.0% | 0.0% | 0.0% | $839,16 | $411.144 | $411.144 | 1.0 |
|
||
| 3426 |
Neoxa
NEOX
|
$0,00003902 | 0.0% | 2.8% | 22.0% | 51.0% | $6.581,80 | $411.081 | $411.081 | 1.0 |
|
||
| 3427 |
Oracle • Robinhood Token
ORCL
|
$146,31 | 0.0% | 0.0% | 0.0% | 0.0% | $1.283,18 | $410.955 | $410.955 | 1.0 |
|
||
| 3428 |
Dork Lord
DORKY
|
$0,005917 | 0.8% | 1.5% | 9.8% | 16.6% | $2.273,08 | $410.755 | $410.755 | 1.0 |
|
||
| 3429 |
Mirrored Ether
METH
|
$1,79 | 0.3% | 3.0% | 3.4% | 9.6% | $20.223,77 | $410.716 | $410.716 | 1.0 |
|
||
| 3430 |
FlowX Finance
FLX
|
$0,06179 | 0.1% | 2.0% | 0.5% | 17.7% | $523,34 | $410.159 | $617.875 | 0.66 |
|
||
| 3431 |
Bad Idea AI
BAD
|
$0.095989 | 0.1% | 3.3% | 3.6% | 15.6% | $1.506,76 | $410.117 | $496.770 | 0.83 |
|
||
| 3432 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100,46 | 0.0% | 0.0% | 0.0% | 0.0% | $3.494,20 | $409.942 | $409.942 | 1.0 |
|
||
| 3433 |
Waffles
WAFFLES
|
$0,0004106 | 0.4% | 1.6% | 12.0% | 12.3% | $1.344,17 | $409.717 | $409.717 | 1.0 |
|
||
| 3434 |
Peanut
NUX
|
$0,008191 | 0.3% | 0.1% | 2.0% | 12.8% | $1.563,76 | $409.574 | $409.574 | 1.0 |
|
||
| 3435 |
flork
FLORK
|
$0,0004085 | 6.6% | 5.9% | 47.7% | 0.0% | $541.229 | $408.779 | $408.779 | 1.0 |
|
||
| 3436 |
Göztepe S.K. Fan Token
GOZ
|
$0,09356 | 0.0% | 1.1% | 4.1% | 1.5% | $3,53 | $408.276 | $654.889 | 0.62 |
|
||
| 3437 |
testibull
TESTIBULL
|
$0,0004080 | 3.2% | 10.8% | 80.7% | 0.0% | $9.953.140 | $408.191 | $408.191 | 1.0 |
|
||
| 3438 |
ZAPP
ZAPP
|
$0,0004076 | 0.4% | 7.6% | 0.0% | 0.0% | $3.072,15 | $407.579 | $407.579 | 1.0 |
|
||
| 3439 |
BABB
BAX
|
$0.055095 | 5.7% | 8.0% | 35.2% | 43.6% | $2.354,46 | $407.565 | $407.565 | 1.0 |
|
||
| 3440 |
Fapcoin
FAPCOIN
|
$0,0004110 | 0.3% | 9.3% | 33.8% | 29.4% | $15.390,32 | $407.159 | $407.159 | 1.0 |
|
||
| 3441 |
Ballies
BALL
|
$0,01328 | 0.8% | 0.6% | 4.3% | 27.9% | $52,09 | $406.853 | $2.257.349 | 0.18 |
|
||
| 3442 |
Ouroboros
ORX
|
$0,0007447 | 0.1% | 4.9% | 21.3% | 33.9% | $49,40 | $406.712 | $406.712 | 1.0 |
|
||
| 3437 |
Silo Finance
SILO
|
$0,0006643 | 0.6% | 0.2% | 13.6% | 60.4% | $6,86 | $406.657 | $609.550 | 0.67 |
|
||
| 3443 |
iShares Silver Trust • Robinhood Token
SLV
|
$53,85 | 0.1% | 0.0% | 0.0% | 0.0% | $5.216,63 | $406.102 | $406.102 | 1.0 |
|
||
| 3444 |
TurtSat
TURT
|
$0,0006609 | 0.5% | 34.9% | 5.5% | 64.4% | $36.598,03 | $406.100 | $406.100 | 1.0 |
|
||
| 3447 |
DecideAI
DCD
|
$0,0006995 | 0.5% | 2.0% | 5.9% | 2.7% | $5,39 | $405.257 | $690.190 | 0.59 |
|
||
| 3445 |
NUSA
NUSA
|
$4,16 | 0.1% | 28.2% | 8.3% | 3.1% | $42,50 | $404.303 | $486.542 | 0.83 |
|
||
| 3446 |
Boba Cat
BOBA
|
$0,0004036 | 2.2% | 7.0% | 5.7% | 24.6% | $1.433,99 | $403.617 | $403.617 | 1.0 |
|
||
| 3447 |
Eduvantage AI
EAI
|
$0,0004057 | 0.9% | 0.2% | 12.1% | 14.9% | $42.247,72 | $403.574 | $403.574 | 1.0 |
|
||
| 3448 |
Kilroy was here
KILROY
|
$0,0004161 | 4.7% | 0.3% | 23.6% | 86.9% | $63,32 | $402.825 | $402.825 | 1.0 |
|
||
| 3449 |
Nitro
NITRO
|
$0.069584 | 1.3% | 3.2% | 9.3% | 2.9% | $85.606,09 | $402.513 | $402.513 | 1.0 |
|
||
| 3450 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,75 | 0.2% | 0.9% | 1.1% | 19.6% | $780.883 | $402.477 | $402.477 | 1.0 |
|
||
| 3451 |
LOL
LOL
|
$0,0004053 | 0.7% | 17.0% | 15.5% | 61.9% | $44.285,65 | $402.204 | $402.204 | 1.0 |
|
Εμφανίζονται 3401 έως 3500 από 9105 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
