Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,508T
0.3%
Κεφαλαιοποίηση
$61,395B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3788 |
币安Holder
BNBHOLDER
|
$0,0004745 | 0.6% | 4.7% | 11.6% | 26.8% | $28.663,56 | $474.506 | $474.506 | 1.0 |
|
||
| 3786 |
Medifakt
FAKT
|
$0,0005247 | 0.3% | 1.0% | 4.2% | 3.7% | $24,79 | $474.474 | $2.623.290 | 0.18 |
|
||
| 3787 |
Penguin Solutions (bStocks Tokenized Stock)
PENGB
|
$47,69 | 0.3% | 1.8% | 3.0% | - | $1.157.982 | $473.892 | $473.892 | 1.0 |
|
||
| 3789 |
Punkvism
PVT
|
$0,0001368 | 0.1% | 3.6% | 16.7% | 26.0% | $60.528,56 | $473.513 | $996.110 | 0.48 |
|
||
| 3791 |
Catbal
CATBAL
|
$0,4732 | 0.1% | 0.4% | 11.6% | 25.4% | $1.673,10 | $472.869 | $472.869 | 1.0 |
|
||
| 3792 |
mini
MINI
|
$0,0005395 | 0.0% | 1.8% | 20.6% | 41.3% | $24.824,89 | $472.437 | $472.437 | 1.0 |
|
||
| 3793 |
Oracle • Robinhood Token
ORCL
|
$124,52 | 0.0% | 0.0% | 1.6% | 8.4% | $28.391,74 | $472.397 | $472.397 | 1.0 |
|
||
| 3790 |
DEUS Finance
DEUS
|
$2,79 | 0.1% | 5.1% | 12.0% | 14.2% | $768,94 | $472.333 | $841.138 | 0.56 |
|
||
| 3794 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$5,21 | 0.2% | 0.8% | 19.4% | 27.3% | $1.090.400 | $472.314 | $472.314 | 1.0 |
|
||
| 3796 |
AEROBUD
AEROBUD
|
$0,0004706 | 0.3% | 0.6% | 14.1% | 33.5% | $388,86 | $470.540 | $470.540 | 1.0 |
|
||
| 3797 |
MAGA Hat
MAGA
|
$0.051137 | 0.4% | 0.3% | 20.4% | 33.7% | $4.106,05 | $469.910 | $469.910 | 1.0 |
|
||
| 3798 |
Alpha City
AMETA
|
$0,00004699 | 0.3% | 6.9% | 14.7% | 45.4% | $1.428,39 | $469.905 | $469.905 | 1.0 |
|
||
| 3800 |
Good In The Hood
GOOD
|
$0,0004711 | 1.0% | 15.1% | 39.4% | 73.3% | $16.835,86 | $469.595 | $471.083 | 1.0 |
|
||
| 3799 |
Salvor
SALVOR
|
$0,0004695 | 2.9% | 8.3% | 39.0% | - | $9.091,00 | $469.479 | $469.479 | 1.0 |
|
||
| 3801 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$170,12 | 0.1% | 1.3% | 0.2% | 18.6% | $4.480.787 | $469.045 | $469.045 | 1.0 |
|
||
| 3803 |
VaporFund
VPR
|
$0,0004678 | 0.1% | 2.2% | 0.6% | 6.5% | $66.523,48 | $467.781 | $467.781 | 1.0 |
|
||
| 3804 |
Mirrored Ether
METH
|
$2,04 | 0.3% | 0.9% | 15.1% | 19.0% | $33.296,21 | $467.758 | $467.758 | 1.0 |
|
||
| 3805 |
Swasticoin
YZY
|
$0,0004662 | 0.1% | 1.8% | 8.9% | 20.0% | $803,61 | $466.198 | $466.198 | 1.0 |
|
||
| 3806 |
XPT
XPT
|
$0,0004653 | 0.1% | 0.3% | 23.5% | 38.2% | $53,27 | $465.312 | $465.312 | 1.0 |
|
||
| 3807 |
Touch Grass
GRASS
|
Αγορά
|
$0,0004741 | 0.4% | 6.9% | 18.0% | 65.9% | $5.600,91 | $463.909 | $463.909 | 1.0 |
|
|
| 3809 |
Chunking
SN40
|
$0,3573 | 0.0% | 2.5% | 9.7% | 43.8% | $134,82 | $463.571 | $463.571 | 1.0 |
|
||
| 3810 |
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
|
$17,13 | 0.3% | 4.3% | 4.1% | - | $1.084.658 | $463.166 | $463.166 | 1.0 |
|
||
| 3811 |
Intel (Backpack Securities)
INTC
|
$60,80 | 0.2% | 0.6% | 6.7% | 39.6% | $322.210 | $461.021 | $461.021 | 1.0 |
|
||
| 3813 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0004016 | 2.7% | 1.8% | 19.0% | 60.2% | $72.604,30 | $460.747 | $464.763 | 0.99 |
|
||
| 3814 |
United Founders Group
UFG
|
$0,0005017 | 0.3% | 5.5% | 61.4% | 73.2% | $1.812,42 | $460.593 | $501.549 | 0.92 |
|
||
| 3815 |
Anome
ANOME
|
$0,01534 | 0.8% | 0.4% | 11.2% | 34.9% | $282.789 | $460.206 | $15.340.198 | 0.03 |
|
||
| 3817 |
DeFi
DEFI
|
$0,0001022 | 2.1% | 5.6% | 6.5% | 7.6% | $96.766,79 | $459.638 | $459.638 | 1.0 |
|
||
| 3818 |
Frodo the Virtual Samurai
FROG
|
$0,00009190 | 0.5% | 1.2% | 5.7% | 10.8% | $41,56 | $459.520 | $459.520 | 1.0 |
|
||
| 3819 |
NASDANQ
NASDANQ
|
$0,0004592 | 3.3% | 12.1% | 53.3% | 5453.1% | $10.253,03 | $459.164 | $459.164 | 1.0 |
|
||
| 3820 |
Aston Villa Fan Token
AVL
|
$0,05498 | 0.0% | 0.1% | 0.4% | 9.0% | $73.222,28 | $459.043 | $549.779 | 0.83 |
|
||
| 3821 |
hotdog
HOTDOG
|
$0,0004588 | 0.0% | 21.7% | 35.4% | 67.9% | $9.749,89 | $458.819 | $458.819 | 1.0 |
|
||
| 3822 |
META FINANCIAL AI
MEFAI
|
$0,0008121 | 1.3% | 4.3% | 13.3% | 35.7% | $4.350,28 | $458.211 | $458.211 | 1.0 |
|
||
| 3836 |
BeB
BEB1M
|
$0,0004574 | 0.1% | 0.4% | 14.7% | 28.0% | $2.870,43 | $457.225 | $457.225 | 1.0 |
|
||
| 3823 |
Lam Research (Ondo Tokenized)
LRCXON
|
$230,43 | 0.3% | 1.0% | 7.7% | 25.1% | $496.675 | $457.159 | $457.159 | 1.0 |
|
||
| 3824 |
THORWallet
TITN
|
$0,01075 | 0.1% | 4.0% | 14.0% | 26.8% | $38.247,21 | $456.893 | $10.049.673 | 0.05 |
|
||
| 3826 |
WeSendit
WSI
|
$0,0005271 | 0.0% | 1.3% | 6.5% | 23.4% | $35,61 | $455.515 | $784.259 | 0.58 |
|
||
| 3825 |
Taboshi
TABOSHI
|
$4,46 | 0.3% | 0.6% | 13.8% | 66.3% | $32,46 | $455.505 | $828.511 | 0.55 |
|
||
| 3828 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$447,53 | 0.0% | 0.3% | 6.4% | 4.5% | $155.671 | $454.680 | $454.680 | 1.0 |
|
||
| 3829 |
Store of Value
VAL
|
$0,0004617 | 0.1% | 8.6% | 34.4% | 51.0% | $2.999,80 | $454.273 | $454.273 | 1.0 |
|
||
| 3830 |
Roblox • Robinhood Token
RBLX
|
$52,34 | 0.0% | 1.1% | 7.1% | 6.1% | $68.144,75 | $453.345 | $453.345 | 1.0 |
|
||
| 3831 |
ZAR Supercoin
ZARSC
|
$0,05978 | 0.0% | 0.2% | 1.5% | 1.2% | $995,72 | $453.098 | $488.829 | 0.93 |
|
||
| 3832 |
Potatchi
POTATCHI
|
$0,0005873 | 9.6% | 4.4% | 18.9% | 202.4% | $14.681,70 | $452.784 | $452.784 | 1.0 |
|
||
| 3833 |
Quantoz USDQ
USDQ
|
$0,9970 | 0.1% | 0.0% | 0.2% | 0.1% | $3.749.781 | $452.636 | $1.994.018 | 0.23 |
|
||
| 3834 |
CypherCat
CYPHERCAT
|
$0,0004521 | 3.9% | 91.0% | 58.2% | 79.9% | $26.591,83 | $452.085 | $452.085 | 1.0 |
|
||
| 3835 |
MEME.ssi
MEME.SSI
|
$0,1698 | 0.0% | 3.0% | 12.2% | 19.5% | $44.509,03 | $452.056 | $452.056 | 1.0 |
|
||
| 3837 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$694,59 | 0.0% | 0.2% | 1.2% | 2.7% | $43.063,73 | $451.799 | $451.799 | 1.0 |
|
||
| 3838 |
ON
ONLIVE
|
$0,0001881 | 0.3% | 2.6% | 10.7% | 14.9% | $4,62 | $451.482 | $564.352 | 0.8 |
|
||
| 3839 |
Xdoge
XDOGE
|
$0.052255 | 0.2% | 0.5% | 3.0% | 5.1% | $2.221,78 | $451.077 | $451.077 | 1.0 |
|
||
| 3840 |
Project 89
PROJECT89
|
$0,0003571 | 0.1% | 1.2% | 15.5% | 39.9% | $373,20 | $450.612 | $450.612 | 1.0 |
|
||
| 3842 |
myDid
SYL
|
$0,00005653 | 0.2% | 2.3% | 2.1% | 26.2% | $20.627,53 | $449.631 | $555.068 | 0.81 |
|
||
| 3843 |
Lit Protocol
LITKEY
|
$0,002043 | 0.2% | 3.8% | 15.4% | 31.8% | $2.077,20 | $449.459 | $2.042.996 | 0.22 |
|
||
| 3841 |
施工猫 (Construction Cat)
SUE
|
$0,0004494 | 3.3% | 220.7% | 80.7% | 17.5% | $1.063.797 | $449.416 | $449.416 | 1.0 |
|
||
| 3844 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$398,69 | 0.2% | 1.0% | 22.5% | 48.8% | $159.637 | $449.246 | $449.246 | 1.0 |
|
||
| 3845 |
FARTGIRL
FARTGIRL
|
$0,0004485 | 0.1% | 1.1% | 5.9% | 5.4% | $59,93 | $448.506 | $448.506 | 1.0 |
|
||
| 3847 |
HotDoge [OLD]
HOTDOGE
|
$0.0114479 | 0.5% | 1.2% | 5.8% | 11.8% | $50,63 | $447.877 | $447.877 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3851 |
XOXNO
XOXNO
|
$0,006014 | 0.3% | 2.3% | 16.0% | 28.8% | $331,88 | $447.829 | $601.412 | 0.74 |
|
||
| 3846 |
FourCoin
FOUR
|
$0.051009 | 4.2% | 0.9% | 15.5% | 23.6% | $2.236,36 | $447.806 | $447.806 | 1.0 |
|
||
| 3849 |
Binance Cat
BNBCAT
|
$0,0004477 | 2.9% | 8.1% | 38.7% | 64.3% | $58.239,76 | $447.702 | $447.702 | 1.0 |
|
||
| 3850 |
Inu Inu
INUINU
|
$0.081081 | 0.4% | 1.6% | 22.7% | 27.1% | $159,15 | $447.499 | $447.499 | 1.0 |
|
||
| 3852 |
Mazze
MAZZE
|
$0,0001675 | 0.4% | 12.2% | 44.1% | 62.9% | $1.976,76 | $446.988 | $810.004 | 0.55 |
|
||
| 3853 |
WLF TOKEN
WLF
|
$0,00009371 | 1.5% | 7.4% | 25.6% | 6.9% | $1.127,77 | $446.920 | $1.874.180 | 0.24 |
|
||
| 3854 |
Unistake
UNISTAKE
|
$0,001736 | 0.4% | 8.8% | 9.3% | 19.1% | $1,28 | $446.526 | $486.044 | 0.92 |
|
||
| 3855 |
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)
SKDDB
|
$9,52 | 0.1% | 0.4% | 8.9% | - | $595.843 | $446.481 | $446.481 | 1.0 |
|
||
| 3857 |
HOOKIT
HKT
|
$0,0004815 | 0.3% | 1.1% | 33.3% | 35.5% | $701,84 | $445.859 | $445.859 | 1.0 |
|
||
| 3858 |
Moon Tropica
CAH
|
$0,1586 | 0.8% | 1.5% | 29.1% | 46.7% | $66,40 | $445.034 | $5.552.256 | 0.08 |
|
||
| 3859 |
OMNI
OMNI
|
$0,0004664 | 21.8% | 17.4% | 12.7% | - | $39.744,75 | $444.767 | $444.767 | 1.0 |
|
||
| 3862 |
Singularity Finance
SFI
|
$0,002133 | 0.4% | 0.2% | 11.7% | 43.6% | $24,35 | $444.536 | $1.066.306 | 0.42 |
|
||
| 3863 |
Sentio Token
ST
|
$0,007923 | 0.4% | 1.4% | 12.7% | 24.0% | $7.862,24 | $443.702 | $7.923.243 | 0.06 |
|
||
| 3861 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$56,39 | 0.3% | 1.2% | 19.9% | 27.9% | $338.396 | $443.114 | $443.114 | 1.0 |
|
||
| 3864 |
Convertible JPY Token
CJPY
|
$0,004808 | 0.4% | 0.2% | 4.5% | 7.0% | $1.515,32 | $442.792 | $442.792 | 1.0 |
|
||
| 3865 |
Dell • Robinhood Token
DELL
|
$356,80 | 0.0% | 1.2% | 1.2% | 36.9% | $97.843,96 | $442.695 | $442.695 | 1.0 |
|
||
| 3867 |
IHODL
IHODL
|
$0,0004421 | 0.0% | 2.3% | 1.5% | 3.1% | $129,03 | $442.109 | $442.109 | 1.0 |
|
||
| 3870 |
Survivor
SURVIVOR
|
$0,04405 | 0.0% | 6.0% | 8.4% | 7.0% | $8,84 | $440.451 | $440.451 | 1.0 |
|
||
| 3871 |
For Sale
SN47
|
$0,2558 | 0.0% | 23.7% | 29.3% | 47.2% | $27.062,02 | $440.028 | $440.028 | 1.0 |
|
||
| 3872 |
ChAtoshI
CHATOSHI
|
$0,0004929 | 0.1% | 3.0% | 9.1% | 19.0% | $16.282,57 | $438.138 | $438.138 | 1.0 |
|
||
| 3875 |
OneCOW
1COW
|
$1.675.929 | 0.1% | 6.9% | 14.3% | 37.3% | $7.671,80 | $438.044 | $438.044 | 1.0 |
|
||
| 3874 |
Jarvis Reward
JRT
|
$0,0008479 | 0.0% | 0.5% | 5.5% | 1.1% | $12,82 | $438.041 | $479.061 | 0.91 |
|
||
| 3876 |
Exactly Protocol
EXA
|
$0,07971 | 0.3% | 4.7% | 31.2% | 48.9% | $448,46 | $437.893 | $797.131 | 0.55 |
|
||
| 3877 |
Shitzu
SHITZU
|
$0,001428 | 1.5% | 0.2% | 12.1% | 48.2% | $4.735,67 | $437.250 | $437.250 | 1.0 |
|
||
| 3878 |
Swash
SWASH
|
$0,0004394 | 4.2% | 22.1% | 51.4% | 46.8% | $10.280,55 | $437.138 | $439.352 | 0.99 |
|
||
| 3879 |
Brother Eli
SLAY
|
$0,004914 | 0.2% | 4.3% | 18.0% | 55.1% | $60,33 | $436.837 | $436.837 | 1.0 |
|
||
| 3880 |
Nibiru
NIBI
|
$0,0004020 | 0.3% | 0.5% | 7.7% | 16.0% | $15.828,36 | $436.004 | $457.328 | 0.95 |
|
||
| 3883 |
Elastic Finance Token
EEFI
|
$6,86 | 0.4% | 1.3% | 27.0% | 36.4% | $1.268,55 | $435.042 | $435.042 | 1.0 |
|
||
| 3884 |
Seamless Protocol
SEAM
|
$0,01069 | 0.0% | 0.6% | 1.5% | 9.0% | $5,23 | $434.913 | $1.068.949 | 0.41 |
|
||
| 3885 |
Iron Fish
IRON
|
$0,005648 | 2.8% | 34.0% | 34.0% | 91.8% | $17.240,80 | $434.850 | $434.850 | 1.0 |
|
||
| 3887 |
OSCAR
OSCAR
|
$0,0004889 | 0.4% | 0.8% | 20.0% | 26.1% | $845,46 | $434.823 | $434.823 | 1.0 |
|
||
| 3886 |
Elon4AfD
ELON4AFD
|
$0,0004346 | 0.4% | 3.2% | 13.5% | 10.9% | $2.142,39 | $434.556 | $434.556 | 1.0 |
|
||
| 3890 |
NUSA
NUSA
|
$4,46 | 0.2% | 0.8% | 5.3% | 9.8% | $52,43 | $433.669 | $521.882 | 0.83 |
|
||
| 3891 |
HOLD
EARN
|
$0,001033 | 0.5% | 0.5% | 9.5% | 35.7% | $59,24 | $433.657 | $433.657 | 1.0 |
|
||
| 3888 |
Amnis Finance
AMI
|
$0,0006816 | 3.5% | 7.7% | 11.5% | 25.3% | $65.134,08 | $433.458 | $681.567 | 0.64 |
|
||
| 3892 |
Bad Idea AI
BAD
|
$0.096327 | 0.4% | 1.1% | 18.2% | 21.2% | $255,81 | $433.239 | $524.777 | 0.83 |
|
||
| 3889 |
Yardkeeper
YARD
|
$0,0006270 | 1.0% | 0.2% | 27.6% | 20.4% | $4.552,12 | $433.117 | $558.970 | 0.77 |
|
||
| 3897 |
Levana
LVN
|
$0,0005387 | 1.1% | 4.2% | 10.8% | 0.9% | $13,96 | $432.603 | $538.723 | 0.8 |
|
||
| 3895 |
Arbitrove Governance Token
TROVE
|
$0,001439 | 0.2% | 0.9% | 15.5% | 21.0% | $26,94 | $431.752 | $1.439.175 | 0.3 |
|
||
| 3894 |
Avo
AVO
|
$0,0004317 | 0.6% | 23.3% | 3.2% | 22.1% | $7.412,56 | $431.734 | $431.734 | 1.0 |
|
||
| 3900 |
emonad
EMO
|
$0,0004317 | 0.7% | 11.1% | 13.6% | 45.0% | $2.012,30 | $431.696 | $431.696 | 1.0 |
|
||
| 3899 |
21Million
21M
|
$0,02572 | 0.6% | 1.2% | 5.5% | 9.3% | $1.467,06 | $431.646 | $431.646 | 1.0 |
|
||
| 3898 |
Ratio1
R1
|
$0,3783 | - | 0.1% | 0.3% | 0.0% | $1.399,47 | $431.591 | $1.760.055 | 0.25 |
|
||
| 3893 |
Treecle
TRCL
|
$0,0004325 | 0.6% | 15.9% | 13.7% | 66.9% | $5.067,28 | $430.966 | $430.966 | 1.0 |
|
||
| 3901 |
MITCH
IDRAWLINE
|
$0,0004308 | 1.1% | 1.9% | 24.4% | 41.5% | $388,70 | $430.784 | $430.784 | 1.0 |
|
Εμφανίζονται 3401 έως 3500 από 9955 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
