Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.664 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2.743.299.862.465
Κεφαλαιοποίηση
1.8%
$123.051.546.537
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3490 |
Fox inu
FINU
|
$0,005228 | 3.9% | 7.4% | 31.7% | 101.7% | $6.493,73 | $516.838 | $516.838 | 1.0 |
|
||
| 3491 |
Guacamole
GUAC
|
$0.085250 | 0.2% | 0.0% | 24.1% | 20.1% | $12.235,22 | $515.947 | $515.947 | 1.0 |
|
||
| 3492 |
Three Kingdoms
3KDS
|
$0,0008744 | 0.0% | 0.0% | 2.5% | 5.2% | $122,17 | $515.866 | $874.349 | 0.59 |
|
||
| 3493 |
tomochi
TOMOCHI
|
$0,0005152 | 3.0% | 10.7% | 5.8% | 129.4% | $17.580,89 | $515.200 | $515.200 | 1.0 |
|
||
| 3494 |
Shadow
SHADOW
|
$0,5235 | 0.0% | 0.4% | 16.8% | 1.8% | $6.804,84 | $515.178 | $2.111.631 | 0.24 |
|
||
| 3495 |
Quantum Biology DAO
QBIO
|
$0,002649 | 0.4% | 0.1% | 28.0% | 27.3% | $6.444,67 | $514.999 | $1.139.016 | 0.45 |
|
||
| 3496 |
VPay
VPAY
|
$0,0005147 | 0.6% | 2.7% | 27.4% | 20.7% | $9.148,25 | $514.730 | $514.730 | 1.0 |
|
||
| 3497 |
Dragon Coin
DGN
|
$0,0004341 | 0.4% | 1.5% | 6.5% | 13.7% | $38,98 | $514.643 | $511.782 | 1.01 |
|
||
| 3498 |
Alpie
PIE
|
$1,08 | 3.2% | 45.5% | 76.1% | 46.6% | $23.669,73 | $514.460 | $514.460 | 1.0 |
|
||
| 3499 |
Sperax USD
USDS
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.2% | $90.386,23 | $513.356 | $513.356 | 1.0 |
|
||
| 3500 |
SafeMoon
SFM
|
$0.068352 | 0.6% | 0.1% | 45.9% | 35.5% | $199,95 | $512.836 | $512.836 | 1.0 |
|
||
| 3501 |
Yield Yak
YAK
|
$51,21 | 0.0% | 14.0% | 80.1% | 11.7% | $590,54 | $512.027 | $512.027 | 1.0 |
|
||
| 3502 |
DeepNode
DN
|
$0,02273 | 0.4% | 11.7% | 13.2% | 49.8% | $308.547 | $511.694 | $2.274.194 | 0.23 |
|
||
| 3503 |
Kobecoin
KOBX
|
$0,0005162 | 1.5% | 2.5% | 42.3% | 26.1% | $1.313,35 | $511.131 | $511.131 | 1.0 |
|
||
| 3504 |
WAGMI
WAGMI
|
$0,0005110 | 0.6% | 2.3% | 26.7% | 24.6% | $2.789,14 | $510.941 | $510.941 | 1.0 |
|
||
| 3505 |
Spinning Cat
OIIAOIIA
|
$0,0005116 | 0.6% | 11.3% | 11.3% | 24.4% | $22.885,15 | $509.985 | $509.985 | 1.0 |
|
||
| 3506 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$123,06 | 0.1% | 0.4% | 2.2% | 9.5% | $425.318 | $509.539 | $509.539 | 1.0 |
|
||
| 3507 |
Strategic Bitcoin Reserve
SBR
|
$0,02421 | 0.0% | 1.3% | 31.6% | 44.7% | $332.837 | $509.340 | $509.340 | 1.0 |
|
||
| 3508 |
Monerium GBP emoney
GBPE
|
$1,36 | 0.0% | 0.5% | 1.4% | 1.7% | $4.866,45 | $509.313 | $509.313 | 1.0 |
|
||
| 3509 |
Hydro Protocol
HDRO
|
$0,001041 | 0.7% | 0.4% | 20.8% | 21.4% | $2.811,30 | $509.054 | $1.041.298 | 0.49 |
|
||
| 3510 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24,77 | 0.0% | 0.3% | 2.3% | 0.4% | $100,16 | $508.094 | $508.094 | 1.0 |
|
||
| 3511 |
maxxing
MAXXING
|
$0,0005079 | 0.9% | 17.3% | 18.3% | 30.0% | $103.949 | $507.709 | $507.709 | 1.0 |
|
||
| 3512 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3513 |
CaptainBNB
CAPTAINBNB
|
$0,0005068 | 0.4% | 21.4% | 20.3% | 5.0% | $1.008.960 | $506.766 | $506.766 | 1.0 |
|
||
| 3514 |
Odin Liquidity Network
ODIN
|
$0,002701 | 2.2% | 6.2% | 72.1% | 120.3% | $13.777,10 | $505.679 | $505.679 | 1.0 |
|
||
| 3515 |
Shytoshi Kusama
SHY
|
$0,001011 | 0.6% | 2.6% | 29.7% | 20.4% | $913,31 | $505.544 | $505.544 | 1.0 |
|
||
| 3516 |
Play AI
PLAI
|
$0,001734 | 0.1% | 0.1% | 0.3% | 5.5% | $312.030 | $505.120 | $1.734.180 | 0.29 |
|
||
| 3517 |
Trog
TROG
|
$0.051200 | 0.4% | 2.1% | 27.7% | 27.4% | $2,18 | $505.087 | $505.087 | 1.0 |
|
||
| 3518 |
TikTrix
TRIX
|
$0,001439 | 0.0% | 15.4% | 29.5% | 54.4% | $1.722,70 | $504.603 | $2.878.420 | 0.18 |
|
||
| 3519 |
Kaspy
KASPY
|
$0.051524 | 0.0% | 1.6% | 19.5% | 0.7% | $9.904,72 | $504.171 | $504.171 | 1.0 |
|
||
| 3520 |
EQTY
EQTY
|
$0,001729 | 0.1% | 0.2% | 2.0% | 6.3% | $7.884,32 | $503.152 | $503.152 | 1.0 |
|
||
| 3521 |
RONKE
RONKE
|
$0,0005031 | 0.0% | 11.7% | 29.7% | 34.8% | $1.363,72 | $503.024 | $503.073 | 1.0 |
|
||
| 3522 |
Enigma
ENX
|
$0,007609 | 0.4% | 1.0% | 5.8% | 4.7% | $717,03 | $502.800 | $761.274 | 0.66 |
|
||
| 3523 |
Cosplay Token
COT
|
$0,0005474 | 0.4% | 0.2% | 1.5% | 6.1% | $70.272,65 | $502.774 | $547.394 | 0.92 |
|
||
| 3524 |
honse
HONSE
|
$0,0005174 | 12.2% | 17.9% | 96.8% | - | $398.770 | $502.719 | $502.719 | 1.0 |
|
||
| 3525 |
Radiant
RXD
|
$0,00003256 | 0.2% | 2.9% | 30.6% | 54.6% | $9.987,98 | $501.930 | $496.794 | 1.01 |
|
||
| 3526 |
TurboUSD Unstablecoin
₸USD
|
$0.055206 | 0.1% | 3.5% | 31.5% | 32.4% | $219,07 | $501.526 | $511.888 | 0.98 |
|
||
| 3527 |
CTOC
CTOC
|
$0,05479 | 0.1% | 0.5% | 0.5% | 0.5% | $450.517 | $501.364 | $68.500.647 | 0.01 |
|
||
| 3528 |
MILLI
MILLI
|
$0.051672 | 0.4% | 0.8% | 17.0% | 29.0% | $54.906,70 | $501.166 | $501.166 | 1.0 |
|
||
| 3529 |
AllUnity EUR
EURAU
|
$1,17 | 0.1% | 0.4% | 0.8% | 2.7% | $15.288,56 | $501.001 | $501.001 | 1.0 |
|
||
| 3530 |
GOUT
GOUT
|
$0.055694 | 0.1% | 2.4% | 8.6% | 12.6% | $4.962,47 | $500.719 | $500.719 | 1.0 |
|
||
| 3531 |
SK Hynix • Robinhood Token
SKYHY
|
$156,51 | 1.3% | 4.6% | 10.6% | - | $142.277 | $499.406 | $499.406 | 1.0 |
|
||
| 3532 |
Rick
RICK
|
$0,0004994 | 2.5% | 15.8% | 217.4% | - | $12.873,87 | $499.367 | $499.367 | 1.0 |
|
||
| 3533 |
ai16z
AI16Z
|
$0,0004531 | 0.2% | 6.9% | 42.7% | 41.9% | $16.182,39 | $498.394 | $498.394 | 1.0 |
|
||
| 3534 |
SAIKO INU
SAIKO
|
$0.064980 | 0.4% | 42.8% | 112.5% | 94.9% | $6.739,34 | $498.215 | $498.215 | 1.0 |
|
||
| 3535 |
Inu Inu
INUINU
|
$0.081160 | 0.4% | 2.1% | 44.5% | 0.1% | $512,64 | $496.941 | $496.774 | 1.0 |
|
||
| 3536 |
Swash
SWASH
|
$0,0004979 | 0.6% | 0.8% | 17.4% | 41.8% | $1.527,73 | $495.404 | $497.914 | 0.99 |
|
||
| 3537 |
Juice
JUC
|
$0,0002023 | 0.0% | 2.6% | 1.4% | 15.8% | $586,82 | $495.337 | $606.967 | 0.82 |
|
||
| 3538 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$380,32 | 0.1% | 0.5% | 0.8% | 2.7% | $583,33 | $495.277 | $495.277 | 1.0 |
|
||
| 3539 |
Frodo the Virtual Samurai
FROG
|
$0,00009904 | 0.2% | 0.1% | 14.4% | 20.9% | $652,79 | $495.047 | $495.047 | 1.0 |
|
||
| 3544 |
Jersey Mike's Subs xStock
JMKEX
|
$23,28 | 0.0% | 0.2% | 4.4% | - | $548,37 | $495.043 | $495.043 | 1.0 |
|
||
| 3540 |
Solana Fork Staccana
STACCANA
|
$0,0004955 | 0.5% | 2.1% | 22.1% | 11.5% | $1.821,36 | $494.925 | $494.925 | 1.0 |
|
||
| 3541 |
Mavryk Network
MVRK
|
$0,008806 | 0.4% | 1.1% | 32.4% | 40.5% | $16.799,75 | $494.890 | $8.805.874 | 0.06 |
|
||
| 3542 |
Medifakt
FAKT
|
$0,0005467 | 0.0% | 0.1% | 0.3% | 0.6% | $21.090,92 | $494.418 | $2.733.558 | 0.18 |
|
||
| 3543 |
The Root Network
ROOT
|
$0,0001624 | 3.3% | 1.5% | 1.5% | 7.2% | $3.861,47 | $494.368 | $1.948.463 | 0.25 |
|
||
| 3544 |
Black Dragon
BLACKDRAGON
|
$0.086371 | 2.0% | 1.1% | 38.7% | 6.0% | $3.760,45 | $494.359 | $494.359 | 1.0 |
|
||
| 3545 |
Rawli Analytics
RWAAN
|
$0,00008527 | 0.2% | 0.4% | 17.7% | 23.7% | $220,11 | $494.237 | $724.640 | 0.68 |
|
||
| 3546 |
Gavun Wud
WUD
|
$0.064943 | 0.0% | 7.9% | 13.6% | 2.4% | $1.616,12 | $494.189 | $494.189 | 1.0 |
|
||
| 3547 |
Boop
BOOP
|
$0.054959 | 0.0% | 7.3% | 44.8% | 51.2% | $11.860,53 | $494.007 | $494.007 | 1.0 |
|
||
| 3548 |
Strategy Inc. • Robinhood Token
MSTR
|
$122,17 | 0.2% | 1.4% | 26.3% | 8.4% | $865.837 | $493.809 | $493.809 | 1.0 |
|
||
| 3549 |
Cipher
CIPHER
|
$0,001234 | 0.0% | 1.8% | 7.9% | 6.2% | $93,89 | $493.604 | $1.234.013 | 0.4 |
|
||
| 3550 |
Gaia
GAIA
|
$0,002899 | 1.8% | 0.0% | 9.5% | 31.5% | $71.889,86 | $492.892 | $2.899.366 | 0.17 |
|
||
| 3551 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$6,90 | 0.2% | 1.6% | 22.6% | 43.0% | $5.454,82 | $492.743 | $492.743 | 1.0 |
|
||
| 3552 |
BananaCat
BCAT
|
$0,0005212 | 0.5% | 1.0% | 50.5% | 56.8% | $2.532,05 | $492.335 | $492.335 | 1.0 |
|
||
| 3553 |
Landwolf
WOLF
|
$0.051512 | 0.4% | 0.6% | 27.1% | 5.7% | $874,32 | $491.667 | $491.667 | 1.0 |
|
||
| 3554 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$275,55 | 0.2% | 1.2% | 1.0% | 0.5% | $82.319,82 | $490.919 | $490.919 | 1.0 |
|
||
| 3555 |
Zap
ZAP
|
$0,001067 | 0.4% | 0.5% | 9.5% | 18.7% | $54,40 | $490.916 | $554.948 | 0.88 |
|
||
| 3556 |
Wasabi Cheese
WASABI
|
$0,0005327 | 0.1% | 42.9% | 165.4% | 86.2% | $76.335,91 | $490.620 | $490.620 | 1.0 |
|
||
| 3557 |
Anome
ANOME
|
$0,01635 | 0.1% | 0.9% | 5.5% | 9.1% | $227.155 | $490.503 | $16.350.084 | 0.03 |
|
||
| 3558 |
The Callooor
CALLOOOR
|
$0,0005026 | 22.1% | 91.4% | 244.5% | - | $568.640 | $490.263 | $490.263 | 1.0 |
|
||
| 3559 |
Foxy
FOXY
|
$0,00008360 | 3.8% | 16.3% | 51.9% | 7.2% | $8.360,74 | $489.703 | $835.955 | 0.59 |
|
||
| 3560 |
Bitgo xStock
BTGOX
|
$26,00 | 0.0% | 5.9% | 354.9% | 412.4% | $0,7011 | $489.419 | $19.255.927 | 0.03 |
|
||
| 3561 |
Peponk
PEPONK
|
$0,0005758 | 0.8% | 0.6% | 54.4% | 54.3% | $508.204 | $489.416 | $575.784 | 0.85 |
|
||
| 3562 |
Drop Social
DROPS
|
$0,01951 | 8.9% | 0.6% | - | - | $10.279,29 | $489.096 | $1.950.532 | 0.25 |
|
||
| 3563 |
MP Materials (Ondo Tokenized)
MPON
|
$57,69 | 0.4% | 4.0% | 0.4% | 37.6% | $762.472 | $489.045 | $489.045 | 1.0 |
|
||
| 3564 |
Buckazoids
BUCKAZOIDS
|
$0,0004889 | 0.7% | 3.0% | 31.5% | 30.3% | $109.283 | $488.915 | $488.915 | 1.0 |
|
||
| 3565 |
Meteor Coin
MTO
|
$0,004890 | 0.2% | 0.1% | 0.4% | 18.2% | $45.556,45 | $488.915 | $488.915 | 1.0 |
|
||
| 3566 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$8,25 | 0.4% | 1.2% | 27.3% | 36.4% | $160.522 | $488.226 | $488.226 | 1.0 |
|
||
| 3567 |
Kittenswap
KITTEN
|
$0,001829 | 0.8% | 2.3% | 39.4% | 40.2% | $6.223,05 | $487.960 | $3.628.703 | 0.13 |
|
||
| 3568 |
MINATIVERSE
MNTC
|
$0,08898 | 9.2% | 17.1% | 51.0% | 30.2% | $1.356,47 | $487.191 | $920.991 | 0.53 |
|
||
| 3569 |
UPTOBER
UPTOBER
|
$0,0005388 | 1.4% | 8.6% | 25.5% | 63.7% | $32.479,21 | $486.679 | $486.679 | 1.0 |
|
||
| 3570 |
DecideAI
DCD
|
$0,0008368 | 0.4% | 0.3% | 22.2% | 17.8% | $14,25 | $486.206 | $825.710 | 0.59 |
|
||
| 3571 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,0005100 | 0.6% | 57.1% | 144.6% | 47.3% | $22.676,54 | $484.989 | $484.989 | 1.0 |
|
||
| 3572 |
Etherisc DIP
DIP
|
$0,001056 | 0.1% | 5.4% | 3.6% | 21.8% | $27,56 | $484.968 | $1.055.965 | 0.46 |
|
||
| 3573 |
Happy Cat
HAPPY
|
$0,0001452 | 1.0% | 0.3% | 18.3% | 7.4% | $36.214,98 | $483.916 | $483.916 | 1.0 |
|
||
| 3574 |
Lair
LAIR
|
$0,0006815 | 0.0% | 1.8% | 9.1% | 25.3% | $690,81 | $483.681 | $681.482 | 0.71 |
|
||
| 3575 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,001022 | 0.7% | 5.8% | 30.7% | 63.2% | $4.329,73 | $483.600 | $483.600 | 1.0 |
|
||
| 3576 |
SONE
SONE
|
$1,01 | 0.3% | 0.5% | 0.4% | 0.8% | $4.046,51 | $482.963 | $482.963 | 1.0 |
|
||
| 3577 |
21Million
21M
|
$0,02878 | 0.5% | 0.8% | 7.7% | 20.9% | $1.248,63 | $482.885 | $482.885 | 1.0 |
|
||
| 3578 |
Creo Engine
CREO
|
$0,0007023 | 0.2% | 8.7% | 12.7% | 2.5% | $96.500,08 | $482.734 | $700.746 | 0.69 |
|
||
| 3579 |
RST
RST
|
$0,0004887 | 2.3% | 11.2% | - | - | $32.636,63 | $481.630 | $481.630 | 1.0 |
|
||
| 3580 |
HappyAI
SN103
|
$2,38 | 0.6% | 2.6% | 14.7% | 306.4% | $14.102,05 | $481.045 | $481.045 | 1.0 |
|
||
| 3581 |
Meter Governance
MTRG
|
$0,01251 | 1.6% | 3.0% | 10.2% | 27.8% | $7.066,24 | $480.870 | $679.997 | 0.71 |
|
||
| 3582 |
Tune.Fm
JAM
|
$0,00001615 | 0.2% | 16.2% | 27.0% | 23.8% | $4.307,38 | $479.719 | $613.593 | 0.78 |
|
||
| 3583 |
Ballz of Steel
BALLZ
|
$0,0004793 | 0.0% | 2.6% | 31.5% | 8.4% | $29,32 | $479.304 | $479.304 | 1.0 |
|
||
| 3584 |
Fold
FLD
|
$0,0003538 | 0.0% | 0.8% | 15.9% | 2.7% | $721,10 | $479.153 | $938.060 | 0.51 |
|
||
| 3585 |
Oracle • Robinhood Token
ORCL
|
$143,58 | 0.0% | 2.2% | 2.4% | 24.8% | $459,98 | $478.958 | $478.958 | 1.0 |
|
||
| 3586 |
Klima Protocol K2
K2
|
$0,01024 | 0.0% | 18.0% | 30.5% | 36.4% | $526,87 | $478.092 | $1.024.250 | 0.47 |
|
||
| 3587 |
Knockout Games
GG
|
$0,0004776 | 0.6% | 0.8% | 21.7% | 8.4% | $50,01 | $477.596 | $477.596 | 1.0 |
|
||
| 3588 |
Meridian
MRDN
|
$0,01054 | 1.4% | 16.9% | 4.7% | 4.5% | $26.008,22 | $476.433 | $9.396.919 | 0.05 |
|
Εμφανίζονται 3501 έως 3600 από 10865 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
