Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,508T
0.3%
Κεφαλαιοποίηση
$61,395B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3907 |
higher.fun
HIGH
|
$0,0004306 | 1.4% | 15.4% | 83.0% | - | $451.050 | $429.415 | $429.415 | 1.0 |
|
||
| 3909 |
Gorbagana
GOR
|
$0,0004286 | 0.2% | 0.9% | 26.5% | 65.6% | $25.444,02 | $428.500 | $428.500 | 1.0 |
|
||
| 3913 |
wanETH
WANETH
|
$2.044,30 | 0.8% | 0.8% | 15.1% | 18.0% | $2.180,40 | $427.390 | $427.390 | 1.0 |
|
||
| 3910 |
BOB Token
BOB
|
$0.066184 | 0.2% | 1.3% | 13.3% | 21.8% | $25.045,64 | $427.384 | $427.384 | 1.0 |
|
||
| 3911 |
Goldman Sachs xStock
GSX
|
$908,30 | 0.0% | 0.9% | 2.6% | 1.0% | $969,33 | $427.232 | $114.695.487 | 0.0 |
|
||
| 3912 |
Compute Substrate
CSD
|
$0,06104 | 0.2% | 3.3% | 47.9% | - | $2.640,69 | $427.205 | $427.205 | 1.0 |
|
||
| 3914 |
TurboUSD Unstablecoin
₸USD
|
$0.054405 | 0.0% | 0.4% | 15.6% | 19.8% | $2,16 | $427.066 | $435.896 | 0.98 |
|
||
| 3915 |
BabySNEK
BBSNEK
|
$0.055569 | 0.1% | 3.9% | 19.5% | 45.7% | $998,26 | $427.021 | $427.021 | 1.0 |
|
||
| 3918 |
Nexera
NXRA
|
$0,0003420 | 0.2% | 4.6% | 3.0% | 1.1% | $181,11 | $426.069 | $460.562 | 0.93 |
|
||
| 3916 |
Rivalz Network
RIZ
|
$0,00008538 | 1.8% | 9.7% | 1.4% | 62.8% | $23.296,65 | $426.017 | $426.017 | 1.0 |
|
||
| 3919 |
Baby Doge Cash
BABYDOGECASH
|
$0.094258 | 0.3% | 2.2% | 5.5% | 9.8% | $6,85 | $425.636 | $425.636 | 1.0 |
|
||
| 3920 |
Colombian Peso
WCOP
|
$0,0003078 | 0.0% | 0.4% | 1.1% | 1.4% | $1.072,04 | $424.977 | $424.977 | 1.0 |
|
||
| 3921 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$6,08 | 0.9% | 3.7% | 25.8% | 48.9% | $976.199 | $423.844 | $423.844 | 1.0 |
|
||
| 3922 |
RavenQuest
QUEST
|
$0,0008547 | 0.0% | 0.5% | 4.0% | 14.2% | $1.144,76 | $423.576 | $854.695 | 0.5 |
|
||
| 3923 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1.485,08 | 1.8% | 2.3% | 1.0% | 22.3% | $70.249,31 | $423.428 | $423.428 | 1.0 |
|
||
| 3929 |
Vulcan Forged
PYR
|
$0,01381 | 1.8% | 56.5% | 18.4% | 73.7% | $197.198 | $423.152 | $689.204 | 0.61 |
|
||
| 3925 |
The Balkan Dwarf
$KEKEC
|
$0,00001083 | 1.2% | 0.2% | 14.1% | 29.9% | $328,53 | $423.027 | $423.027 | 1.0 |
|
||
| 3924 |
Brett (ETH)
BRETT
|
$0,006164 | 0.2% | 0.0% | 12.9% | 17.8% | $10.926,18 | $422.991 | $422.991 | 1.0 |
|
||
| 3926 |
雪球 (Snowball)
雪球
|
$0,002557 | 2.0% | 2.7% | 14.0% | 40.5% | $82.621,74 | $422.463 | $422.463 | 1.0 |
|
||
| 3927 |
2027
2027
|
$0,0004258 | 0.8% | 28.2% | 57.0% | 131.2% | $33.504,82 | $422.054 | $422.054 | 1.0 |
|
||
| 3928 |
JUNO
JUNO
|
$0,005300 | 5.4% | 0.1% | 21.1% | 31.4% | $1.331,89 | $421.396 | $559.856 | 0.75 |
|
||
| 3931 |
Memelinked
MK
|
$0,008499 | 0.4% | 0.2% | 19.6% | 7.5% | $119,65 | $419.438 | $419.438 | 1.0 |
|
||
| 3933 |
Sovrun
SOVRN
|
$0,0004931 | 0.9% | 10.1% | 29.3% | 35.1% | $4.372,29 | $418.934 | $442.221 | 0.95 |
|
||
| 3932 |
USA Rare Earth • Robinhood Token
USAR
|
$8,14 | 0.0% | 0.2% | 0.1% | 31.3% | $78.730,99 | $418.897 | $418.897 | 1.0 |
|
||
| 3934 |
Guacamole
GUAC
|
$0.084263 | 0.1% | 0.9% | 2.7% | 7.6% | $724,72 | $418.842 | $418.842 | 1.0 |
|
||
| 3935 |
Hacash Diamond
HACD
|
$3,26 | 0.1% | 1.0% | 15.8% | 8.5% | $2.662,87 | $418.771 | $418.771 | 1.0 |
|
||
| 3938 |
SOMETHING THE CAT
SOMETHING
|
$0,0004187 | 4.2% | 23.1% | 6.1% | 11.7% | $21.304,68 | $418.701 | $418.701 | 1.0 |
|
||
| 3937 |
PepsiCo xStock
PEPX
|
$142,96 | 0.0% | 0.6% | 0.3% | 11.8% | $13.677,79 | $418.650 | $103.231.775 | 0.0 |
|
||
| 3939 |
Alphakek
AIKEK
|
$0,001764 | 0.4% | 4.2% | 12.9% | 10.9% | $2.008,26 | $418.532 | $418.532 | 1.0 |
|
||
| 3941 |
Visa xStock
VX
|
$419,30 | 2.5% | 3.8% | 4.9% | 3.4% | $1.119,29 | $417.779 | $128.852.767 | 0.0 |
|
||
| 3942 |
FRIC
FRIC
|
$0,0004179 | 0.2% | 0.4% | 15.2% | 30.4% | $118,85 | $417.563 | $417.563 | 1.0 |
|
||
| 3943 |
Ember Gold
EXAU
|
$3.931,51 | 0.4% | 3.0% | 4.5% | 6.1% | $2.517.410 | $414.887 | $414.887 | 1.0 |
|
||
| 3944 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002669 | 0.2% | 0.5% | 0.5% | 21.4% | $2.637,42 | $413.693 | $413.693 | 1.0 |
|
||
| 3946 |
Semantic Layer
42
|
$0,002789 | 3.0% | 27.6% | 7.7% | 8.4% | $13.768,29 | $413.236 | $2.788.994 | 0.15 |
|
||
| 3947 |
BONGO CAT
BONGO
|
$0,0004136 | 0.2% | 1.4% | 17.0% | 26.1% | $249,69 | $413.156 | $413.156 | 1.0 |
|
||
| 3945 |
TON FISH MEMECOIN
FISH
|
$0.081374 | 1.2% | 8.0% | 11.3% | 10.6% | $961,70 | $413.134 | $561.237 | 0.74 |
|
||
| 3949 |
ZEAL
ZEAL
|
$0,001718 | 0.0% | 1.4% | 7.9% | 34.9% | $2.003,97 | $412.278 | $412.278 | 1.0 |
|
||
| 3951 |
b-money
B-MONEY
|
$0,0004120 | 0.4% | 43.8% | 15.3% | 59.6% | $33.123,91 | $411.963 | $411.963 | 1.0 |
|
||
| 3953 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$17,75 | 0.1% | 5.2% | 14.2% | 8.6% | $146.751 | $411.544 | $411.544 | 1.0 |
|
||
| 3952 |
Department Of Government Efficiency
DOGE
|
Αγορά
|
$0,0004200 | 0.7% | 0.1% | 12.7% | 42.5% | $61.862,55 | $411.410 | $411.410 | 1.0 |
|
|
| 3954 |
XNET Mobile
XNET
|
$0,0009914 | 0.2% | 4.2% | 21.6% | 26.3% | $335,99 | $411.063 | $1.269.801 | 0.32 |
|
||
| 3956 |
A Meme Dog
AMD
|
$0,0004256 | 5.8% | 17.5% | 47.6% | - | $841.631 | $409.215 | $409.215 | 1.0 |
|
||
| 3957 |
Blocktronics
BLOCKTRONICS
|
$0.054091 | 0.2% | 0.4% | 5.3% | 20.2% | $1.246,33 | $409.065 | $409.065 | 1.0 |
|
||
| 3959 |
Etherex
REX
|
$0,006859 | 0.4% | 1.7% | 27.5% | 31.0% | $413,00 | $408.899 | $2.828.030 | 0.14 |
|
||
| 3958 |
Fold
FLD
|
$0,0002983 | 0.0% | 1.4% | 10.7% | 49.0% | $992,04 | $408.781 | $790.987 | 0.52 |
|
||
| 3960 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$356,05 | 0.9% | 3.6% | 10.8% | 5.1% | $235.606 | $408.395 | $408.395 | 1.0 |
|
||
| 3975 |
timmy
TIMMY
|
$0,0004088 | 4.8% | 45.3% | - | - | $375.670 | $407.852 | $407.852 | 1.0 |
|
||
| 3963 |
All Will Retire
AWR
|
$0,0004175 | 0.2% | 0.4% | 14.4% | 26.3% | $1.622,45 | $406.600 | $417.029 | 0.97 |
|
||
| 3964 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29,26 | 0.6% | 1.0% | 4.5% | - | $15.345,90 | $406.445 | $406.445 | 1.0 |
|
||
| 3965 |
Jarvis Synthetic Euro
JEUR
|
$1,11 | 0.0% | 1.3% | 0.4% | 0.1% | $119.782 | $406.248 | $406.248 | 1.0 |
|
||
| 3967 |
Water Rabbit
WAR
|
$0,0001383 | 0.3% | 0.8% | 12.3% | 29.2% | $48,21 | $405.319 | $405.422 | 1.0 |
|
||
| 3969 |
Ultraround Money
CIRCLE
|
$0,4971 | 0.4% | 0.8% | 21.2% | 24.4% | $2.570,29 | $404.796 | $404.796 | 1.0 |
|
||
| 3961 |
embercurve
EMBER
|
$0,0004149 | 0.4% | 3.5% | 75.3% | 89.7% | $1.166.628 | $404.278 | $404.278 | 1.0 |
|
||
| 3971 |
MarsDAO
MDAO
|
$0,004561 | 1.5% | 10.1% | 20.9% | 41.1% | $285,87 | $404.059 | $437.323 | 0.92 |
|
||
| 3972 |
mfercoin
MFER
|
$0,0004038 | 0.1% | 0.0% | 16.7% | 37.5% | $342,51 | $403.758 | $403.758 | 1.0 |
|
||
| 3973 |
RNT
RNT
|
$0,0004114 | 0.3% | 0.6% | 12.7% | 48.0% | $2.457,31 | $403.533 | $410.763 | 0.98 |
|
||
| 3974 |
Nodepay
NC
|
$0,0006326 | 0.2% | 1.8% | 15.3% | 32.7% | $80.819,53 | $403.295 | $632.582 | 0.64 |
|
||
| 3976 |
BULLIEVE
BULLIEVE
|
$0,0004031 | 0.2% | 0.3% | 19.0% | 26.8% | $25,99 | $402.659 | $402.659 | 1.0 |
|
||
| 3977 |
Ring USD
USDR
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.726,58 | $402.259 | $100.309.619 | 0.0 |
|
||
| 3981 |
FlowX Finance
FLX
|
$0,06049 | 0.0% | 1.8% | 10.4% | 22.5% | $13,31 | $401.539 | $604.889 | 0.66 |
|
||
| 3978 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$10,49 | 0.1% | 2.0% | 1.4% | 23.3% | $819.954 | $401.368 | $401.368 | 1.0 |
|
||
| 3982 |
Ithaca Protocol
ITHACA
|
$0,0006017 | 0.0% | 7.2% | 18.5% | 19.1% | $5.327,83 | $401.267 | $541.556 | 0.74 |
|
||
| 3983 |
Smoking Wizard
WIZARD
|
$0,0004012 | 0.2% | 33.7% | 146.6% | 121.8% | $202.481 | $400.763 | $400.763 | 1.0 |
|
||
| 3984 |
Ping
PING
|
$0,0004007 | 0.0% | 1.8% | 1.7% | 15.6% | $218,65 | $400.679 | $400.679 | 1.0 |
|
||
| 3986 |
Artrade
ATR
|
$0,0003177 | 0.6% | 6.5% | 5.4% | 55.3% | $67.685,20 | $400.332 | $399.738 | 1.0 |
|
||
| 3987 |
jesse
JESSE
|
$0,0007304 | 0.2% | 3.2% | 29.1% | 39.2% | $645,39 | $400.131 | $730.282 | 0.55 |
|
||
| 3980 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1.504,28 | 0.6% | 0.1% | 8.0% | 20.9% | $74.065,99 | $399.252 | $399.252 | 1.0 |
|
||
| 3989 |
Stella
ALPHA
|
$0,0003987 | 1.1% | 8.1% | 3.4% | 23.7% | $2.997,02 | $398.693 | $398.693 | 1.0 |
|
||
| 3990 |
San Chan
SAN
|
$0,0004007 | 1.4% | 4.9% | 8.9% | 45.9% | $2.004,65 | $398.661 | $400.333 | 1.0 |
|
||
| 3985 |
Viction
VIC
|
$0,003087 | 3.4% | 5.2% | 7.3% | 20.5% | $55.682,00 | $397.687 | $648.368 | 0.61 |
|
||
| 3994 |
Yield Yak
YAK
|
$39,54 | 0.8% | 0.8% | 13.1% | 46.7% | $106,47 | $395.385 | $395.385 | 1.0 |
|
||
| 3995 |
ODEI AI
ODAI
|
$0.054172 | 0.3% | 0.8% | 19.1% | 8.1% | $116,22 | $395.366 | $416.680 | 0.95 |
|
||
| 3996 |
KONDUX
KNDX
|
$0,0004235 | 0.4% | 4.2% | 23.9% | 41.1% | $1.086,44 | $395.341 | $399.576 | 0.99 |
|
||
| 3997 |
International Business Machines Corporation • Robinhood Token
IBM
|
$247,78 | 0.1% | 0.6% | 2.7% | 9.0% | $7.756,82 | $394.666 | $394.666 | 1.0 |
|
||
| 3998 |
Metaverse Index
MVI
|
$4,36 | 0.9% | 1.1% | 6.4% | 22.3% | $101,77 | $394.490 | $394.490 | 1.0 |
|
||
| 3999 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$20,31 | 0.2% | 4.6% | 23.7% | 33.7% | $248.912 | $393.971 | $393.971 | 1.0 |
|
||
| 4000 |
Infrared Finance
IR
|
$0,001917 | 6.7% | 4.9% | 29.8% | 51.7% | $430.416 | $393.513 | $1.919.578 | 0.21 |
|
||
| 4003 |
SPACEDOGE
SPDG
|
$0.057976 | 0.1% | 1.0% | 6.3% | 13.4% | $655.751 | $393.248 | $393.248 | 1.0 |
|
||
| 4004 |
Swarm Markets
SMT
|
$0,004245 | 0.2% | 3.7% | 2.5% | 32.2% | $64,66 | $393.092 | $626.558 | 0.63 |
|
||
| 4005 |
Investor Brand Network Ai
IBNAI
|
$0,0003923 | 0.5% | 0.5% | 15.2% | 16.4% | $803,13 | $392.345 | $392.345 | 1.0 |
|
||
| 4009 |
AgentOS
AGENTOS
|
$0.053912 | 1.0% | 0.7% | 17.9% | 23.4% | $79,52 | $391.240 | $391.240 | 1.0 |
|
||
| 4012 |
Hive Intelligence
HINT
|
$0,0008477 | 0.0% | 0.2% | 4.0% | 7.3% | $113.479 | $390.793 | $847.754 | 0.46 |
|
||
| 4011 |
老子 (Laozi)
老子
|
$0,0003907 | 0.6% | 2.9% | 16.9% | 43.9% | $361.799 | $390.592 | $390.592 | 1.0 |
|
||
| 4013 |
Pfizer xStock
PFEX
|
$30,76 | 0.2% | 0.0% | 5.4% | 8.2% | $344.472 | $390.468 | $138.390.411 | 0.0 |
|
||
| 4014 |
Ballies
BALL
|
$0,01090 | 1.3% | 0.1% | 7.8% | 3.9% | $61,90 | $390.044 | $1.853.766 | 0.21 |
|
||
| 4015 |
ReplyCorp
REPLY
|
$0,0008421 | 0.3% | 0.8% | 13.3% | 26.2% | $41,27 | $389.772 | $842.103 | 0.46 |
|
||
| 4018 |
Kizuna
KIZUNA
|
$0.094075 | 0.4% | 2.9% | 29.2% | 42.1% | $16,10 | $388.861 | $388.861 | 1.0 |
|
||
| 4016 |
IonQ (Ondo Tokenized)
IONQON
|
$32,94 | 0.8% | 7.3% | 12.5% | 9.6% | $150.000 | $388.629 | $388.629 | 1.0 |
|
||
| 4019 |
FIO Protocol
FIO
|
$0,0004194 | 7.7% | 20.6% | 35.9% | 7.5% | $16.816,76 | $388.571 | $419.392 | 0.93 |
|
||
| 4021 |
Rage Protocol
RAGE
|
$5,18 | 0.0% | 1.7% | 17.5% | 24.7% | $1.081,94 | $387.954 | $387.954 | 1.0 |
|
||
| 4022 |
BitcoinZ
BTCZ
|
$0,00003077 | 2.1% | 10.6% | 19.5% | 11.4% | $24,71 | $387.813 | $387.813 | 1.0 |
|
||
| 4023 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$0,6902 | 1.5% | 9.3% | 27.4% | 41.0% | $1.105.564 | $387.223 | $387.223 | 1.0 |
|
||
| 4025 |
Overnight.fi USD+ (Base)
USD+
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $5.549,62 | $386.524 | $386.524 | 1.0 |
|
||
| 4028 |
CryptoAutos
AUTOS
|
$0,0004920 | 0.4% | 1.1% | 23.1% | 40.1% | $320,63 | $386.336 | $492.029 | 0.79 |
|
||
| 4029 |
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)
SKUUB
|
$13,99 | 0.1% | 2.5% | 4.3% | - | $474.871 | $386.036 | $386.036 | 1.0 |
|
||
| 4032 |
B20
B20
|
$0,03852 | 0.4% | 15.8% | 14.8% | 1.1% | $2.460,37 | $385.218 | $385.218 | 1.0 |
|
||
| 4031 |
Cortik AI
CTK
|
$2,04 | 0.0% | 2.0% | 11.5% | 59.5% | $13.802,53 | $385.114 | $1.724.825 | 0.22 |
|
||
| 4033 |
Tiny Humans AI
TINY
|
$0,0004021 | 0.2% | 35.2% | 13.5% | 18.6% | $37.528,67 | $384.758 | $391.754 | 0.98 |
|
||
| 4030 |
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTZ
|
$3,95 | 1.8% | 9.2% | 43.8% | 48.3% | $1.053,16 | $384.183 | $384.183 | 1.0 |
|
||
| 4034 |
XAYA
WCHI
|
$0,006598 | 0.4% | 1.4% | 16.3% | 14.0% | $7.965,71 | $384.050 | $509.896 | 0.75 |
|
Εμφανίζονται 3501 έως 3600 από 9956 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
