Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.612 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,508T
0.3%
Κεφαλαιοποίηση
$61,395B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4031 |
XAYA
WCHI
|
$0,006611 | 0.1% | 1.4% | 16.3% | 14.0% | $7.981,10 | $384.897 | $511.021 | 0.75 |
|
||
| 4032 |
Dickbutt
DICKBUTT
|
$0.053843 | 0.0% | 7.3% | 22.1% | 35.1% | $3.070,89 | $384.274 | $384.274 | 1.0 |
|
||
| 4033 |
Waffles
WAFFLES
|
$0,0003848 | 0.3% | 7.0% | 19.9% | 32.0% | $1.872,31 | $384.038 | $384.038 | 1.0 |
|
||
| 4034 |
Darwin
DARWIN
|
$0,0004174 | 0.0% | 14.9% | 56.9% | - | $9.339,31 | $383.286 | $383.286 | 1.0 |
|
||
| 4035 |
Kilroy was here
KILROY
|
$0,0003908 | 0.2% | 0.3% | 90.2% | 23.1% | $44.899,67 | $383.239 | $383.239 | 1.0 |
|
||
| 4036 |
SIBYL
SIBYL
|
$0,0006072 | 0.2% | 2.2% | 26.2% | 45.2% | $2.999,60 | $382.903 | $607.170 | 0.63 |
|
||
| 4037 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$0,6893 | 0.0% | 9.3% | 27.4% | 41.0% | $1.106.979 | $381.682 | $381.682 | 1.0 |
|
||
| 4038 |
Trog
TROG
|
$0.069065 | 0.0% | 1.3% | 16.7% | 23.4% | $70,95 | $381.356 | $381.356 | 1.0 |
|
||
| 4040 |
TaoWifHood
TWIF
|
$0,0003810 | 0.3% | 2.7% | 1.4% | - | $1.641,45 | $381.022 | $381.022 | 1.0 |
|
||
| 4042 |
Bullshit Coin
BULLSHIT
|
$0,0003894 | 0.0% | 23.1% | 6.6% | 67.8% | $54.922,30 | $380.892 | $380.892 | 1.0 |
|
||
| 4041 |
Bankless BED Index
BED
|
$91,95 | 0.0% | 1.0% | 11.1% | 16.0% | $405,11 | $380.855 | $380.855 | 1.0 |
|
||
| 4043 |
TOP HAT
TOPHAT
|
$0,0003951 | 3.4% | 4.5% | 14.9% | 26.4% | $240,76 | $380.494 | $380.494 | 1.0 |
|
||
| 4044 |
Youwho
YOU
|
$0,0007796 | 0.0% | 0.0% | 0.0% | 0.0% | $5.664,45 | $380.472 | $5.656.835 | 0.07 |
|
||
| 4039 |
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTZ
|
$3,91 | 0.5% | 9.2% | 43.8% | 48.3% | $1.053,13 | $380.284 | $380.284 | 1.0 |
|
||
| 4047 |
RWAT
RWAT
|
$0,1637 | 0.1% | 0.0% | - | - | $1.848,64 | $379.921 | $32.742.695 | 0.01 |
|
||
| 4048 |
KIRA Network
KEX
|
$0,001696 | 0.0% | 0.1% | 13.4% | 24.0% | $65,75 | $379.902 | $508.797 | 0.75 |
|
||
| 4049 |
ORANGE
ORNG
|
$0,001110 | 0.0% | 1.4% | 50.8% | 64.4% | $378,66 | $378.826 | $1.109.893 | 0.34 |
|
||
| 4045 |
MSTR2100
MSTR
|
$0,01834 | 0.2% | 2.1% | 13.8% | 17.3% | $56.964,51 | $378.680 | $378.680 | 1.0 |
|
||
| 4050 |
FIO Protocol
FIO
|
$0,0004083 | 15.1% | 20.6% | 35.9% | 7.5% | $14.860,05 | $378.287 | $408.293 | 0.93 |
|
||
| 4052 |
NPC On Solana
NPCS
|
$0,0003789 | 0.2% | 0.3% | 16.9% | 33.9% | $792,65 | $378.088 | $378.088 | 1.0 |
|
||
| 4053 |
Lucrar
LCR
|
$0,1395 | 0.4% | 1.6% | 0.7% | 5.0% | $690,47 | $377.834 | $13.948.674 | 0.03 |
|
||
| 4056 |
Zero
ZER
|
$0,02572 | 0.1% | 117.3% | 78.3% | 73.7% | $218,45 | $376.924 | $376.924 | 1.0 |
|
||
| 4055 |
DraftKings (Backpack Securities)
DKNG
|
$19,49 | 0.2% | 0.1% | 15.1% | 0.4% | $152.770 | $376.708 | $376.708 | 1.0 |
|
||
| 4058 |
UPCX
UPC
|
$0,09066 | 1.3% | 3.2% | 18.7% | 33.2% | $11.983.380 | $376.127 | $70.715.655 | 0.01 |
|
||
| 4059 |
Areum
AREA
|
$0,003187 | 0.0% | 2.6% | 50.9% | 60.0% | $744,96 | $375.602 | $781.921 | 0.48 |
|
||
| 4061 |
Dtravel
TRVL
|
$0,0007163 | 0.0% | 0.6% | 12.8% | 31.4% | $6.999,42 | $375.515 | $716.285 | 0.52 |
|
||
| 4063 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$125,76 | 0.8% | 1.0% | 0.2% | 17.6% | $2.482.296 | $374.412 | $374.412 | 1.0 |
|
||
| 4065 |
PINO
PINO
|
$0,0003765 | 0.2% | 0.4% | 8.7% | 24.8% | $363,67 | $372.619 | $372.619 | 1.0 |
|
||
| 4066 |
Bellwether
领头羊
|
$0,0003722 | 3.7% | 39.5% | 21.1% | 79.6% | $29.184,91 | $372.175 | $372.175 | 1.0 |
|
||
| 4071 |
美股人生
美股人生
|
$0,0003807 | 0.4% | 10.8% | 36.4% | 13.8% | $1.148,88 | $370.813 | $370.813 | 1.0 |
|
||
| 4070 |
SparkDEX
SPRK
|
$0,004637 | 0.5% | 1.2% | 14.3% | 28.0% | $3.205,20 | $370.612 | $4.408.776 | 0.08 |
|
||
| 4072 |
DeFi Traded Fund
DTF
|
$0,0004586 | 0.0% | 2.5% | 1.1% | 27.8% | $107,17 | $370.281 | $411.058 | 0.9 |
|
||
| 4069 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$294,49 | 0.1% | 1.4% | 1.5% | 16.7% | $7.622,27 | $370.260 | $370.260 | 1.0 |
|
||
| 4068 |
Blocksquare
BST
|
$0,005279 | 0.9% | 0.0% | 31.1% | 58.8% | $30.444,19 | $370.211 | $370.211 | 1.0 |
|
||
| 4073 |
New XAI Gork
GORK
|
$0,0003703 | 0.1% | 2.1% | 11.6% | 22.1% | $1.632.990 | $370.158 | $370.158 | 1.0 |
|
||
| 4076 |
Rubic
RBC
|
$0,001708 | 0.0% | 0.4% | 22.9% | 32.9% | $30.948,10 | $369.480 | $369.480 | 1.0 |
|
||
| 4078 |
Terminus
TERMINUS
|
$0,003689 | 0.0% | 1.5% | 13.8% | 20.0% | $4,74 | $368.892 | $368.892 | 1.0 |
|
||
| 4079 |
Robot Money
ROBOTMONEY
|
$0.053687 | 0.0% | 4.1% | 18.6% | 8.1% | $4.414,87 | $368.693 | $368.693 | 1.0 |
|
||
| 4080 |
Epix
EPIX
|
$0,00003418 | 0.2% | 0.7% | 21.7% | 35.2% | $164,02 | $368.058 | $375.952 | 0.98 |
|
||
| 4084 |
Mommy Doge
MOMMYDOGE
|
$0.0128734 | 0.2% | 1.2% | 5.8% | 8.5% | $5,01 | $366.843 | $366.843 | 1.0 |
|
||
| 4083 |
TypeAI
TYPE
|
$0,03668 | 0.0% | 2.6% | 25.3% | 55.7% | $821,64 | $366.798 | $366.798 | 1.0 |
|
||
| 4081 |
Mubarakah
MUBARAKAH
|
$0,0003667 | 1.0% | 2.3% | 0.1% | 27.6% | $26.909,38 | $366.728 | $366.728 | 1.0 |
|
||
| 4086 |
Santa
SANTA
|
$0,002682 | 1.6% | 0.7% | 10.3% | 7.9% | $16.374,31 | $366.293 | $366.293 | 1.0 |
|
||
| 4085 |
BUDDY BEAR
BUDDY
|
$0,03662 | 3.5% | 12.0% | 2.4% | 1.0% | $9.187,23 | $366.196 | $366.196 | 1.0 |
|
||
| 4088 |
IREN Tokenized Stock (Reality)
RIREN
|
$20,26 | 2.4% | 7.6% | 5.4% | 41.9% | $1.888.943 | $365.963 | $365.963 | 1.0 |
|
||
| 4087 |
FatCat
FATCAT
|
$0,0003667 | 0.2% | 1.1% | 18.9% | 38.1% | $419,61 | $365.811 | $365.811 | 1.0 |
|
||
| 4090 |
MongoDB (bStocks Tokenized Stock)
MDBB
|
$336,01 | 0.6% | 1.2% | 3.6% | - | $1.048.546 | $364.109 | $364.109 | 1.0 |
|
||
| 4091 |
Joss Money
JMONEY
|
$0,0003638 | 0.0% | 1.1% | 16.8% | 38.6% | $430,08 | $363.239 | $363.239 | 1.0 |
|
||
| 4093 |
Uber xStock
UBERX
|
$72,60 | 0.0% | 4.8% | 1.2% | 1.9% | $320,73 | $362.881 | $106.812.158 | 0.0 |
|
||
| 4095 |
Alphabet (Backpack Securities)
GOOGL
|
$294,15 | 0.1% | 1.2% | 1.5% | - | $96.147,79 | $362.415 | $362.415 | 1.0 |
|
||
| 4097 |
The Bull
BULL
|
$0,0003622 | 0.1% | 14.1% | 23.8% | 22.6% | $2.477,18 | $362.203 | $362.203 | 1.0 |
|
||
| 4096 |
Aehr Test Systems Tokenized Stock (Reality)
RAEHR
|
$63,63 | 1.1% | 1.5% | 7.8% | 17.2% | $527.001 | $362.088 | $362.088 | 1.0 |
|
||
| 4094 |
Robin the Frog
ROBIN
|
$0,0003619 | 1.4% | 12.1% | 7.5% | 42.6% | $134.296 | $361.905 | $361.905 | 1.0 |
|
||
| 4099 |
Leslie
LESLIE
|
$0,00003624 | 0.0% | 3.8% | 15.2% | 5.9% | $50,00 | $361.714 | $361.714 | 1.0 |
|
||
| 4114 |
Veil
VEIL
|
$0,0003836 | 6.7% | 30.4% | 35.0% | - | $65.729,61 | $361.694 | $361.694 | 1.0 |
|
||
| 4100 |
AS Monaco Fan Token
ASM
|
$0,05119 | 0.0% | 0.1% | 6.2% | 27.0% | $129.962 | $361.057 | $511.852 | 0.71 |
|
||
| 4101 |
Neza
SN99
|
$5,77 | 0.6% | 7807.1% | 2137.0% | 786.7% | $1.793.484 | $360.889 | $360.889 | 1.0 |
|
||
| 4103 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$15,15 | 0.3% | 3.6% | 8.6% | 23.5% | $76.553,16 | $360.873 | $360.873 | 1.0 |
|
||
| 4105 |
Ballz of Steel
BALLZ
|
$0,0003604 | 0.7% | 3.9% | 7.1% | 20.3% | $1,14 | $360.392 | $360.392 | 1.0 |
|
||
| 4108 |
had to take profits sir
HTTPS
|
$0,0003605 | 4.8% | 99.0% | 160.4% | 229.1% | $85.179,20 | $360.313 | $360.313 | 1.0 |
|
||
| 4107 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$275,63 | 0.0% | 1.6% | 1.9% | 16.7% | $58.818,72 | $360.197 | $360.197 | 1.0 |
|
||
| 4106 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$92,67 | 1.0% | 3.0% | 0.2% | 11.1% | $311,43 | $360.089 | $360.089 | 1.0 |
|
||
| 4109 |
Blum
BLUM
|
$0,0008911 | 0.3% | 4.3% | 0.4% | 26.9% | $36.051,47 | $360.053 | $864.147 | 0.42 |
|
||
| 4110 |
JRNY
JRNY
|
$0,0005806 | 0.1% | 0.9% | 15.5% | 20.9% | $5,05 | $359.948 | $580.561 | 0.62 |
|
||
| 4112 |
Knight
KNIGHT
|
$0,0003607 | 0.2% | 4.0% | 5.7% | 3.6% | $5.195,10 | $359.686 | $359.686 | 1.0 |
|
||
| 4113 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$83,08 | 0.1% | 0.5% | 0.1% | 0.4% | $128,47 | $358.886 | $358.886 | 1.0 |
|
||
| 4115 |
ninjacat
NINJACAT
|
$0,0003591 | 0.2% | 27.9% | 58.3% | 75.5% | $33.309,07 | $358.833 | $358.833 | 1.0 |
|
||
| 4116 |
Veterans for the Cause
VETS
|
$0,003587 | 0.2% | 0.4% | 13.4% | 23.5% | $2,09 | $358.654 | $358.654 | 1.0 |
|
||
| 4118 |
Loyal
LOYAL
|
$0,07165 | 0.0% | 0.5% | 0.2% | 2.9% | $203,75 | $358.094 | $1.474.033 | 0.24 |
|
||
| 4119 |
Messy Virgo
MESSY
|
$0,0003626 | 0.2% | 1.3% | 16.5% | 27.8% | $1.088,14 | $357.873 | $357.873 | 1.0 |
|
||
| 4121 |
KindSoul
KNS
|
$0,0003728 | 0.2% | 1.3% | 12.4% | 23.6% | $55,80 | $357.542 | $370.789 | 0.96 |
|
||
| 4126 |
three.ws
THREE
|
$0,0003576 | 1.4% | 6.2% | 35.5% | 27.7% | $40.464,26 | $357.509 | $357.509 | 1.0 |
|
||
| 4120 |
Wrapped gBera
WGBERA
|
$0,1002 | 0.5% | 4.3% | 19.6% | 54.7% | $79,52 | $357.428 | $357.428 | 1.0 |
|
||
| 4122 |
DeepBot
DEEPAI
|
$0,003574 | 0.1% | 1.9% | 20.8% | 9.7% | $203,13 | $357.388 | $357.388 | 1.0 |
|
||
| 4117 |
Kromatika
KROM
|
$0,003609 | 0.2% | 2.7% | 13.1% | 24.5% | $5,40 | $357.277 | $360.914 | 0.99 |
|
||
| 4123 |
Everton Fan Token
EFC
|
$0,04228 | 0.1% | 0.0% | 0.2% | 16.1% | $523.262 | $356.891 | $422.845 | 0.84 |
|
||
| 4124 |
IGRA
IGRA
|
$0,003022 | 0.0% | 1.2% | 5.9% | 9.3% | $688,76 | $356.822 | $3.437.637 | 0.1 |
|
||
| 4125 |
Creditlink Token
CDL
|
$0,001744 | 1.2% | 0.7% | 4.4% | 17.7% | $33.326,08 | $356.792 | $1.743.892 | 0.2 |
|
||
| 4127 |
Football Genie
FOO
|
$0,0003560 | 2.0% | 4.9% | 9.3% | 15.0% | $29.623,50 | $355.951 | $355.951 | 1.0 |
|
||
| 4128 |
Bending Spoons (bStocks Tokenized Stock)
BSPB
|
$40,49 | 0.5% | 2.1% | 14.2% | - | $682.129 | $355.764 | $355.764 | 1.0 |
|
||
| 4129 |
Energi
NRG
|
$0,003346 | 0.1% | 0.4% | 28.3% | 52.1% | $109.328 | $355.640 | $355.640 | 1.0 |
|
||
| 4131 |
Etherfuse TESOURO
TESOURO
|
$0,2284 | 0.0% | 0.2% | 2.1% | 9.5% | $4.338,21 | $355.280 | $355.280 | 1.0 |
|
||
| 4132 |
KLEVA
KLEVA
|
$0,005155 | 0.8% | 2.6% | 13.0% | 12.7% | $8,65 | $355.258 | $355.258 | 1.0 |
|
||
| 4133 |
Arena
ARENA
|
$0,003551 | 0.2% | 2.4% | 19.3% | 27.6% | $1.178,69 | $355.055 | $3.550.550 | 0.1 |
|
||
| 4134 |
voidcash
VOID
|
$0,0003565 | 0.8% | 17.8% | - | - | $283.688 | $354.779 | $354.779 | 1.0 |
|
||
| 4135 |
YOLO
YOLO
|
$0,0003544 | 0.1% | 12.0% | 40.0% | 71.1% | $3.796,05 | $354.410 | $354.410 | 1.0 |
|
||
| 4136 |
Let's Get HAI
HAI
|
$1,26 | 0.0% | 6.7% | 5.5% | 4.0% | $27.878,01 | $354.247 | $354.247 | 1.0 |
|
||
| 4137 |
Procter & Gamble xStock
PGX
|
$166,14 | 0.0% | 1.0% | 1.0% | 8.1% | $22.046,32 | $354.082 | $116.951.441 | 0.0 |
|
||
| 4141 |
Verathos
SN96
|
$0,6139 | 0.6% | 3.3% | 10.8% | 52.8% | $3.673,82 | $353.557 | $12.891.131 | 0.03 |
|
||
| 4142 |
GRELF
GRELF
|
$0,05299 | 0.0% | 0.7% | 26.1% | 38.9% | $316,89 | $353.293 | $353.293 | 1.0 |
|
||
| 4140 |
just buy $1 worth of this coin
$1
|
$0,0003533 | 0.3% | 1.1% | 28.7% | 41.1% | $419.249 | $353.259 | $353.259 | 1.0 |
|
||
| 4144 |
TurboLoop Token
TURBO
|
$0,3460 | 0.6% | 2.5% | 8.3% | 23.4% | $22.758,72 | $352.996 | $352.996 | 1.0 |
|
||
| 4145 |
Web Agents - Autoppia
SN36
|
$3,10 | 3.1% | 9.3% | 9.1% | 531.9% | $80.304,50 | $352.972 | $352.972 | 1.0 |
|
||
| 4146 |
Akita Inu [OLD]
AKITA
|
$0.083829 | 0.0% | 0.8% | 8.8% | 17.8% | $10,05 | $352.962 | $352.962 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 4147 |
Print
PRINT
|
$0,0003806 | 1.0% | 0.4% | 19.5% | 41.4% | $17,03 | $352.802 | $380.617 | 0.93 |
|
||
| 4148 |
AVC
AVC
|
$0,00009911 | 0.0% | 1.9% | 1.7% | 4.4% | $612,48 | $352.218 | $991.112 | 0.36 |
|
||
| 4151 |
EARN
EARN
|
$0.053518 | 4.4% | 8.2% | 61.4% | 65.1% | $12.600,85 | $351.819 | $351.819 | 1.0 |
|
||
| 4152 |
Biometric Financial
BIOFI
|
$0,00004291 | 0.0% | 0.1% | 8.5% | 0.9% | $54.873,95 | $351.611 | $429.069 | 0.82 |
|
||
| 4153 |
U.S Oil
USOR
|
$0,0003516 | 0.1% | 1.6% | 14.3% | 23.9% | $1.310,42 | $351.597 | $351.597 | 1.0 |
|
||
| 4143 |
Not In Labor Force
NILF
|
$0,0003921 | 0.1% | 0.1% | 43.2% | 32.9% | $309,45 | $346.124 | $392.074 | 0.88 |
|
Εμφανίζονται 3601 έως 3700 από 9941 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
