Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.430 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.254.050.082.110
Κεφαλαιοποίηση
0.9%
$62.656.867.542
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3545 |
SAIKO INU
SAIKO
|
$0.063564 | 0.3% | 9.0% | 26.9% | 29.5% | $3.227,74 | $356.374 | $356.374 | 1.0 |
|
||
| 3546 |
CHONKY
CHONKY
|
$0,0003561 | 0.4% | 3.5% | 5.0% | 41.2% | $921,82 | $356.113 | $356.113 | 1.0 |
|
||
| 3547 |
RT-Pool.cc Token V2
RTPLV2
|
$0,003561 | 0.4% | 3.3% | 55.6% | 0.0% | $630,45 | $356.087 | $356.087 | 1.0 |
|
||
| 3548 |
CYBRO
CYBRO
|
$0,001616 | 0.1% | 0.7% | 7.9% | 16.8% | $44.926,45 | $355.784 | $808.117 | 0.44 |
|
||
| 3549 |
Chihuahua Chain
HUAHUA
|
$0.053104 | 0.3% | 0.4% | 1.2% | 1.0% | $6,68 | $355.416 | $378.400 | 0.94 |
|
||
| 4005 |
aarna atvPTmax
ATVPTMAX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $354.716 | $354.716 | 1.0 |
|
||
| 3550 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0003544 | 3.7% | 12.5% | 19.6% | 32.5% | $7.940,83 | $354.365 | $354.365 | 1.0 |
|
||
| 3551 |
NPCS AI
XNPCS
|
$0,00005732 | 0.4% | 2.1% | 31.7% | 50.7% | $1.448,14 | $353.980 | $353.980 | 1.0 |
|
||
| 3552 |
DoubleUp
UP
|
$0,009561 | 0.5% | 0.3% | 13.4% | 3.7% | $19,37 | $353.813 | $956.251 | 0.37 |
|
||
| 3553 |
Sally A1C
A1C
|
$0,01684 | 0.4% | 1.1% | 5.5% | 14.5% | $1,78 | $353.704 | $353.704 | 1.0 |
|
||
| 3554 |
Lunar Lad
LAD
|
$0,0003527 | 0.0% | 2.1% | 1.6% | 20.1% | $23.074,26 | $352.664 | $352.664 | 1.0 |
|
||
| 3555 |
Unifi Protocol DAO
UNFI
|
$0,03524 | 1.0% | 2.4% | 8.6% | 19.6% | $3.677,05 | $352.400 | $352.400 | 1.0 |
|
||
| 3556 |
Spinning Cat
OIIAOIIA
|
$0,0003526 | 0.4% | 8.4% | 24.3% | 9.1% | $5.912,24 | $352.363 | $352.363 | 1.0 |
|
||
| 3557 |
JRNY
JRNY
|
$0,0005683 | 0.5% | 0.2% | 0.7% | 0.0% | $154,08 | $352.339 | $568.289 | 0.62 |
|
||
| 3558 |
BOBER
BOBER
|
$0,00005054 | 0.1% | 0.3% | 7.2% | 25.3% | $13.466,81 | $352.244 | $352.244 | 1.0 |
|
||
| 3559 |
STAN
STAN
|
$0,0003517 | 0.3% | 8.4% | 14.3% | 27.3% | $1.710,49 | $351.671 | $351.671 | 1.0 |
|
||
| 3560 |
XFee
XFEE
|
$2,42 | 0.3% | 13.4% | 27.4% | 3.9% | $17.359,47 | $351.126 | $2.423.900 | 0.14 |
|
||
| 3561 |
全新Lista股息金库
VAULT
|
$0,0008354 | 2.6% | 4.7% | 36.5% | 16.3% | $6.244,27 | $350.969 | $350.969 | 1.0 |
|
||
| 3562 |
Mento British Pound
GBPM
|
$1,35 | 0.0% | 0.5% | 0.8% | 0.4% | $9.481,01 | $350.721 | $350.721 | 1.0 |
|
||
| 3563 |
Haystack
HAY
|
$0,01281 | 0.1% | 0.2% | 13.5% | 30.7% | $694,67 | $350.677 | $1.280.777 | 0.27 |
|
||
| 3564 |
Ratehopper AI
ROO
|
$0,001190 | 0.7% | 1.7% | 5.5% | 22.0% | $46,19 | $350.520 | $1.189.705 | 0.29 |
|
||
| 3565 |
BananaCat
BCAT
|
$0,0003699 | 0.8% | 1.2% | 4.6% | 5.3% | $1.291,22 | $349.446 | $369.971 | 0.94 |
|
||
| 3566 |
JPMorgan Chase xStock
JPMX
|
$335,50 | 0.3% | 0.9% | 2.2% | 6.8% | $492,40 | $348.973 | $93.337.812 | 0.0 |
|
||
| 3567 |
Strategic Bitcoin Reserve
SBR
|
$0,01655 | 0.2% | 18.8% | 19.2% | 29.6% | $417.729 | $348.114 | $348.114 | 1.0 |
|
||
| 3568 |
PREME Token
PREME
|
$0,001852 | 0.3% | 0.9% | 5.6% | 12.4% | $35,59 | $347.480 | $430.799 | 0.81 |
|
||
| 3569 |
Game Meteor Coin
GMTO
|
$0,00001739 | 2.1% | 13.7% | 45.8% | 77.1% | $12.405,75 | $346.705 | $1.688.381 | 0.21 |
|
||
| 3570 |
GoblinCoin
GOBLIN
|
$0,0004924 | 9.6% | 20.5% | 39.6% | 90.0% | $423.777 | $346.408 | $346.408 | 1.0 |
|
||
| 3571 |
Are Ya Winning, Son?
SON
|
$0,0003467 | 3.3% | 13.6% | 76.1% | 0.0% | $48.491,26 | $346.158 | $346.158 | 1.0 |
|
||
| 3572 |
Nemesis
NEMESIS
|
$0,0003448 | 2.0% | 1.7% | 17.7% | 31.3% | $2.577,31 | $344.814 | $344.814 | 1.0 |
|
||
| 3573 |
Revuto
REVU
|
$0,001891 | 0.6% | 4.1% | 14.1% | 23.0% | $7.021,51 | $344.308 | $529.612 | 0.65 |
|
||
| 3574 |
NBX
BYN
|
$0,003442 | 2.0% | 2.9% | 14.1% | 5.3% | $3.520,65 | $344.186 | $344.186 | 1.0 |
|
||
| 3575 |
TurtSat
TURT
|
$0,0005607 | 14.5% | 14.3% | 7.2% | 40.0% | $32.657,57 | $344.082 | $344.082 | 1.0 |
|
||
| 3576 |
WingRiders
WRT
|
$0,003596 | 0.2% | 1.2% | 3.7% | 5.6% | $339,97 | $343.684 | $359.550 | 0.96 |
|
||
| 3577 |
Toad (SOL)
$TOAD
|
$0.098168 | 0.4% | 0.9% | 5.3% | 4.1% | $761,73 | $343.617 | $343.617 | 1.0 |
|
||
| 3578 |
GameZone
GZONE
|
$0,0008210 | 0.0% | 0.7% | 26.6% | 3.6% | $1.430,00 | $343.593 | $343.897 | 1.0 |
|
||
| 3579 |
Paraloom
PARALOOM
|
$0,0003434 | 2.3% | 41.4% | 15.7% | 29.9% | $59.843,75 | $343.404 | $343.404 | 1.0 |
|
||
| 3580 |
Luna Inu
LINU
|
$0.094572 | 0.3% | 1.0% | 3.6% | 11.1% | $163,87 | $342.520 | $457.200 | 0.75 |
|
||
| 3581 |
IonQ (Ondo Tokenized)
IONQON
|
$45,10 | 0.3% | 1.0% | 8.7% | 18.7% | $106.554 | $342.125 | $342.125 | 1.0 |
|
||
| 3582 |
CODY
CODY
|
$0.053419 | 0.4% | 2.5% | 3.1% | 29.0% | $23,94 | $341.881 | $341.881 | 1.0 |
|
||
| 3583 |
Beamable Network Token
BMB
|
$0,001702 | 0.0% | 10.6% | 19.7% | 24.7% | $928,30 | $341.433 | $1.701.636 | 0.2 |
|
||
| 3584 |
DIAMOND HANDS
DIAMOND
|
$0,0003414 | 0.3% | 6.3% | 19.6% | 36.9% | $2.619,21 | $341.381 | $341.381 | 1.0 |
|
||
| 3585 |
BOB
BOB
|
$0,9985 | 0.3% | 0.3% | 0.2% | 0.3% | $350,77 | $340.962 | $340.962 | 1.0 |
|
||
| 3586 |
Owlto Finance
OWL
|
$0,001027 | 0.1% | 34.3% | 28.0% | 29.6% | $316.758 | $340.588 | $2.064.168 | 0.17 |
|
||
| 3587 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,42 | 0.3% | 1.6% | 1.2% | 2.1% | $128.180 | $340.545 | $340.545 | 1.0 |
|
||
| 3588 |
Water Rabbit
WAR
|
$0,0004008 | 0.1% | 10.6% | 11.2% | 53.1% | $1.858,90 | $340.424 | $1.174.731 | 0.29 |
|
||
| 3589 |
Veterans for the Cause
VETS
|
$0,003394 | 1.0% | 0.6% | 2.7% | 22.7% | $9,34 | $339.364 | $339.364 | 1.0 |
|
||
| 3590 |
Common
COMMON
|
$0,0001139 | 2.1% | 2.3% | 14.5% | 29.0% | $176.289 | $338.455 | $1.138.776 | 0.3 |
|
||
| 3591 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003384 | 5.4% | 11.6% | 50.7% | 7.4% | $2.874,54 | $338.186 | $338.186 | 1.0 |
|
||
| 3592 |
🪶 (Feather)
🪶
|
$0,0003405 | 13.4% | 123.4% | 0.0% | 0.0% | $428.776 | $337.992 | $337.992 | 1.0 |
|
||
| 3593 |
BloxAPI
BLOXX
|
$0,0003378 | 3.5% | 10.2% | 10.2% | 29.6% | $11.063,99 | $337.822 | $337.822 | 1.0 |
|
||
| 3594 |
Valencia CF Fan Token
VCF
|
$0,04998 | 0.1% | 2.2% | 1.8% | 4.6% | $68,56 | $337.674 | $499.774 | 0.68 |
|
||
| 3595 |
QuiverX
QRX
|
$0,003375 | 0.2% | 1.3% | 3.4% | 7.5% | $138,72 | $337.445 | $337.445 | 1.0 |
|
||
| 3596 |
Seagate (Ondo Tokenized)
STXON
|
$885,30 | 0.6% | 1.7% | 5.1% | 6.6% | $73.697,20 | $337.410 | $337.410 | 1.0 |
|
||
| 3597 |
PinkMoon
PINKM
|
$0.081009 | 1.1% | 1.6% | 4.6% | 3.9% | $21,95 | $337.289 | $1.009.148 | 0.33 |
|
||
| 3598 |
MineBean
BEAN
|
$4,93 | 1.0% | 3.9% | 38.2% | 46.8% | $54.645,36 | $337.260 | $500.329 | 0.67 |
|
||
| 3599 |
PureFi
UFI
|
$0,003606 | 0.1% | 0.3% | 1.2% | 2.0% | $41,13 | $336.986 | $360.542 | 0.93 |
|
||
| 3600 |
ritestream
RITE
|
$0,0003912 | 0.0% | 4.8% | 12.1% | 12.3% | $1.625,61 | $336.936 | $391.177 | 0.86 |
|
||
| 3601 |
Reservoir rUSD
RUSD
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.0% | $883,58 | $336.795 | $336.795 | 1.0 |
|
||
| 3602 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$25,14 | 0.1% | 0.1% | 2.5% | 21.6% | $58,99 | $336.192 | $336.192 | 1.0 |
|
||
| 3603 |
Globiance Exchange
GBEX
|
$0.099122 | 2.0% | 3.8% | 9.9% | 1.7% | $26,15 | $335.947 | $456.088 | 0.74 |
|
||
| 3605 |
EPEP
EPEP
|
$0,0003356 | 0.3% | 0.8% | 11.9% | 151.0% | $447,17 | $335.614 | $335.614 | 1.0 |
|
||
| 3604 |
Rebel Cars
RC
|
$0,001638 | 0.2% | 1.0% | 16.6% | 30.5% | $7.429,42 | $335.584 | $1.637.808 | 0.2 |
|
||
| 3605 |
Recon Raccoon
RCON
|
$0,0003358 | 0.3% | 3.4% | 13.6% | 21.8% | $1.152,82 | $335.187 | $335.187 | 1.0 |
|
||
| 3606 |
Lord of Dragons
LOGT
|
$0,0003350 | 0.3% | 5.1% | 8.4% | 5.9% | $1.780,01 | $335.009 | $335.009 | 1.0 |
|
||
| 3607 |
Smoking Chicken Fish
SCF
|
$0,0003346 | 0.7% | 0.2% | 14.2% | 19.7% | $1.189,21 | $334.535 | $334.535 | 1.0 |
|
||
| 3608 |
Ekstra AI
XTRA
|
$0,0003934 | 1.5% | 17.7% | 20.3% | 21.2% | $39.404,16 | $333.706 | $393.362 | 0.85 |
|
||
| 3609 |
Kromatika
KROM
|
$0,003335 | 0.4% | 1.5% | 3.9% | 8.0% | $2,06 | $333.456 | $333.456 | 1.0 |
|
||
| 3610 |
Kommunitas
KOM
|
$0,0001666 | 0.6% | 15.0% | 1.6% | 62.6% | $1.247,35 | $333.137 | $333.137 | 1.0 |
|
||
| 3611 |
Tron Bull Coin
TBULL
|
$0,0003331 | 1.1% | 0.1% | 4.6% | 9.0% | $285,97 | $333.091 | $333.091 | 1.0 |
|
||
| 3612 |
Dregg
DREGG
|
$0,0003330 | 7.1% | 14.9% | 21.7% | 0.0% | $73.268,93 | $332.918 | $332.918 | 1.0 |
|
||
| 3613 |
MagicCraft
MCRT
|
$0,00006586 | 0.3% | 1.4% | 1.7% | 13.4% | $95.856,50 | $331.959 | $474.390 | 0.7 |
|
||
| 3614 |
Knot Diffie-Hellman
KNOT
|
$0,0003319 | 0.0% | 0.1% | 61.0% | 255.4% | $4.870,69 | $331.886 | $331.886 | 1.0 |
|
||
| 3615 |
Dog Wif Nunchucks
NINJA
|
$0,0003314 | 1.1% | 0.2% | 8.3% | 5.7% | $13,56 | $331.434 | $331.434 | 1.0 |
|
||
| 3616 |
Skol
$SKOL
|
$0,03319 | 0.1% | 2.4% | 4.0% | 9.0% | $691,89 | $331.015 | $331.015 | 1.0 |
|
||
| 3617 |
PER Project
PER
|
$0,0005513 | 0.3% | 1.5% | 10.7% | 69.6% | $37,71 | $330.746 | $330.746 | 1.0 |
|
||
| 3618 |
Injective Quants
QUNT
|
$0,0005466 | 1.0% | 4.9% | 16.1% | 10.0% | $9.552,81 | $330.620 | $330.620 | 1.0 |
|
||
| 3619 |
Minted
MTD
|
$0,001785 | 0.4% | 0.1% | 1.3% | 6.7% | $185,69 | $330.554 | $1.784.774 | 0.19 |
|
||
| 3620 |
UNFK
$UNFK
|
$0.083670 | 0.4% | 2.2% | 3.0% | 21.5% | $11,71 | $330.269 | $330.269 | 1.0 |
|
||
| 3621 |
First Convicted RACCON
FRED
|
$0,0003301 | 0.0% | 1.7% | 16.5% | 11.3% | $31.324,44 | $330.015 | $330.015 | 1.0 |
|
||
| 3622 |
Backstage
BKS
|
$0,0005053 | 0.0% | 2.4% | 5.5% | 52.0% | $911,76 | $329.982 | $505.252 | 0.65 |
|
||
| 3623 |
ALF TOKEN
ALF
|
$0.084841 | 0.3% | 0.8% | 3.2% | 7.1% | $163,19 | $329.609 | $329.609 | 1.0 |
|
||
| 3624 |
BNB LION
BNBLION
|
$0.0113502 | 0.0% | 6.3% | 55.8% | 14.8% | $1.192,09 | $328.165 | $339.743 | 0.97 |
|
||
| 3625 |
Eden
EDN
|
$0,00009709 | 0.0% | 2.5% | 4.8% | 29.0% | $38,62 | $327.716 | $468.012 | 0.7 |
|
||
| 3626 |
Croakey
CROAK
|
$0.053272 | 0.3% | 1.5% | 0.3% | 116.4% | $21,25 | $327.237 | $327.237 | 1.0 |
|
||
| 3627 |
SLOP
SLOP
|
$0,3941 | 0.1% | 81.0% | 45.0% | 48.6% | $119.461 | $327.089 | $327.089 | 1.0 |
|
||
| 3628 |
Global X Copper Miners xStock
COPXX
|
$76,87 | 0.0% | 3.2% | 0.5% | 4.5% | $3.303,45 | $326.451 | $78.190.293 | 0.0 |
|
||
| 3629 |
LIKE
LIKE
|
$0,0008267 | 0.0% | 1.5% | 2.1% | 48.1% | $8.054,57 | $326.327 | $412.960 | 0.79 |
|
||
| 3630 |
BabySNEK
BBSNEK
|
$0.054245 | 0.2% | 4.8% | 3.6% | 27.6% | $689,32 | $325.684 | $325.684 | 1.0 |
|
||
| 3638 |
DATA HEDGE
DATA
|
$0,0003253 | 0.9% | 32.5% | 37.9% | 78.8% | $47.129,90 | $325.307 | $325.307 | 1.0 |
|
||
| 3631 |
Beem Communication
BEEM
|
$0,0003253 | 0.4% | 0.2% | 1.7% | 20.0% | $13,65 | $325.303 | $325.303 | 1.0 |
|
||
| 3632 |
Skibidi Toilet
SKBDI
|
$0,004343 | 0.4% | 0.1% | 11.6% | 27.8% | $1.872,02 | $325.224 | $325.224 | 1.0 |
|
||
| 3633 |
Excubia Labs
SHUSH
|
$0,0003422 | 0.4% | 0.9% | 30.7% | 0.0% | $2.127,31 | $324.908 | $342.172 | 0.95 |
|
||
| 3634 |
Ultiverse
ULTI
|
$0,00003247 | 0.0% | 0.7% | 5.2% | 17.1% | $229,00 | $324.629 | $324.629 | 1.0 |
|
||
| 3635 |
Kekistan
KEK
|
$0.067715 | 3.4% | 3.5% | 5.7% | 6.8% | $1.569,65 | $324.577 | $324.577 | 1.0 |
|
||
| 3636 |
Army
ARMY
|
$0,0003243 | 0.6% | 7.5% | 33.5% | 29.3% | $1.146,86 | $324.308 | $324.308 | 1.0 |
|
||
| 3637 |
LandWolf
WOLF
|
$0,00003243 | 0.4% | 0.9% | 4.4% | 16.7% | $108,71 | $324.223 | - |
|
|||
| 3638 |
PUP
PUP
|
$0,0003240 | 0.2% | 2.3% | 1.8% | 73.2% | $31.587,25 | $323.785 | $323.785 | 1.0 |
|
||
| 3639 |
Coldstack
CLS
|
$0,006505 | 0.3% | 4.4% | 5.3% | 18.7% | $12.067,08 | $323.722 | $323.722 | 1.0 |
|
||
| 3640 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00004888 | 0.0% | 3.1% | 10.5% | 38.9% | $9.455,88 | $323.692 | $323.692 | 1.0 |
|
||
| 3641 |
MASQ
MASQ
|
$0,009412 | 0.4% | 0.0% | 5.2% | 21.0% | $90,97 | $323.555 | $352.923 | 0.92 |
|
||
| 3642 |
Angryb
ANB
|
$0.064156 | 0.2% | 0.6% | 1.8% | 4.5% | $157,52 | $323.206 | $323.206 | 1.0 |
|
Εμφανίζονται 3601 έως 3700 από 9142 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
