Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.577 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,508T
0.3%
Κεφαλαιοποίηση
$61,395B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4163 |
Lnfi Network
LN
|
$0,005122 | 0.6% | 0.8% | 41.3% | 7.9% | $43.530,05 | $351.527 | $5.121.746 | 0.07 |
|
||
| 4156 |
Angryb
ANB
|
$0.064507 | 0.0% | 0.4% | 8.9% | 11.2% | $346,97 | $350.493 | $350.493 | 1.0 |
|
||
| 4159 |
Flamengo Fan Token
MENGO
|
$0,01551 | 0.3% | 1.8% | 4.5% | 16.0% | $59.339,96 | $350.368 | $465.231 | 0.75 |
|
||
| 4158 |
Brent on SOL
BRENT
|
$0,0003507 | 0.1% | 1.7% | 14.2% | 36.7% | $28,17 | $350.304 | $350.304 | 1.0 |
|
||
| 4164 |
Matrix AI Network
MAN
|
$0,0006214 | 0.9% | 0.6% | 7.0% | 11.8% | $10.136,97 | $349.885 | $536.303 | 0.65 |
|
||
| 4160 |
Fish N Chips
CHIPPY
|
$0,0003498 | 0.1% | 6.2% | 18.5% | 29.7% | $1.375,10 | $349.874 | $349.874 | 1.0 |
|
||
| 4161 |
MANTRA USD
MANTRAUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.126,64 | $349.670 | $349.670 | 1.0 |
|
||
| 4166 |
Kibble
KIBBLE
|
$0,001038 | 0.1% | 0.9% | 8.6% | 13.7% | $2.799,90 | $348.617 | $348.617 | 1.0 |
|
||
| 4167 |
FAT CAT
FATCAT
|
$0.064098 | 0.2% | 1.2% | 5.5% | 9.7% | $14.917,25 | $348.345 | $348.345 | 1.0 |
|
||
| 4168 |
Pepe Unchained
PEPU
|
$0,00002927 | 0.3% | 3.1% | 14.3% | 41.2% | $31.642,83 | $348.257 | $442.692 | 0.79 |
|
||
| 4169 |
rasmr
RASMR
|
$0,0003481 | 0.1% | 4.7% | 15.2% | 40.7% | $747,20 | $348.101 | $348.101 | 1.0 |
|
||
| 4170 |
Baby Shark Tank
BASHTANK
|
$0.093480 | 0.2% | 1.2% | 6.6% | 10.2% | $4,54 | $348.020 | $348.020 | 1.0 |
|
||
| 4171 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$25,57 | 1.4% | 3.1% | 16.1% | 20.6% | $157.656 | $346.928 | $346.928 | 1.0 |
|
||
| 4177 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$33,30 | 0.8% | 1.3% | 1.4% | 11.7% | $147.598 | $346.470 | $346.470 | 1.0 |
|
||
| 4175 |
Not In Labor Force
NILF
|
$0,0003918 | 2.2% | 0.1% | 43.2% | 32.9% | $309,23 | $345.885 | $391.804 | 0.88 |
|
||
| 4172 |
Global X Copper Miners xStock
COPXX
|
$73,32 | 0.0% | 2.2% | 4.0% | 13.2% | $673,82 | $345.838 | $79.050.912 | 0.0 |
|
||
| 4179 |
Coherent Tokenized Stock (Reality)
RCOHR
|
$227,78 | 2.1% | 3.6% | 10.3% | 21.1% | $374.407 | $344.562 | $344.562 | 1.0 |
|
||
| 4180 |
OPEN GPU
OGPU
|
$0,01748 | 0.0% | 4.2% | 20.6% | 58.2% | $3.261,24 | $344.415 | $367.143 | 0.94 |
|
||
| 4181 |
clawd.atg.eth
CLAWD
|
$0.053585 | 0.1% | 2.6% | 16.3% | 32.3% | $638.502 | $344.164 | $344.164 | 1.0 |
|
||
| 4182 |
PulseBitcoin (PulseChain)
PLSB
|
$0,01716 | 2.4% | 1.6% | 7.9% | 36.9% | $215,07 | $344.110 | $344.110 | 1.0 |
|
||
| 4183 |
iZUMi Finance
IZI
|
$0,0004366 | 0.2% | 0.0% | 3.2% | 12.2% | $4.314,82 | $343.760 | $873.151 | 0.39 |
|
||
| 4184 |
Saros
SAROS
|
$0,0001308 | 4.4% | 17.1% | 5.1% | 56.2% | $127.280 | $343.301 | $1.307.814 | 0.26 |
|
||
| 4185 |
Coral Protocol
CORAL
|
$0,00003432 | 0.1% | 0.4% | 11.8% | 45.5% | $53,81 | $343.224 | $343.224 | 1.0 |
|
||
| 4186 |
Monko
MONKO
|
$0.063525 | 0.1% | 3.5% | 12.7% | 30.3% | $235,31 | $343.087 | $352.470 | 0.97 |
|
||
| 4187 |
BinStarter
BSR
|
$0,005867 | 0.1% | 2.6% | 7.1% | 10.7% | $1.193,65 | $342.654 | $586.737 | 0.58 |
|
||
| 4188 |
Airfox
AFX
|
$0,00004155 | 0.2% | 0.7% | 14.9% | 11.1% | $136,13 | $342.510 | $342.510 | 1.0 |
|
||
| 4191 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$99,34 | 0.8% | 2.6% | 1.1% | 7.0% | $326,14 | $341.831 | $341.831 | 1.0 |
|
||
| 4192 |
Otto AI
OTTO
|
$0,0007566 | 0.0% | 0.7% | 11.4% | 26.9% | $87,34 | $341.035 | $732.414 | 0.47 |
|
||
| 4193 |
BOB
BOB
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $499,97 | $341.011 | $341.011 | 1.0 |
|
||
| 4194 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$1,94 | 1.2% | 3.1% | 31.1% | 32.4% | $204.062 | $340.105 | $340.105 | 1.0 |
|
||
| 4195 |
EQTY
EQTY
|
$0,001169 | 0.1% | 1.9% | 22.5% | 37.9% | $1.156,02 | $340.102 | $340.102 | 1.0 |
|
||
| 4196 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$173,87 | 0.6% | 2.5% | 9.6% | 0.3% | $1.339,48 | $339.966 | $339.966 | 1.0 |
|
||
| 4197 |
Mner Club
LTMNER
|
$0,3711 | 2.0% | 2.8% | 11.7% | 16.7% | $3.892,34 | $339.939 | $339.939 | 1.0 |
|
||
| 4198 |
Real Smurf Cat
SMURFCAT
|
$0.053393 | 0.1% | 0.6% | 13.2% | 26.2% | $10,68 | $339.330 | $339.330 | 1.0 |
|
||
| 4201 |
Nietzschean Penguin
PENGUIN
|
$0,0003393 | 1.1% | 8.6% | 22.7% | 53.7% | $59.168,08 | $339.264 | $339.264 | 1.0 |
|
||
| 4202 |
Paper Plane
PLANE
|
$0,003462 | 0.7% | 10.9% | 7.5% | 17.9% | $8.369,77 | $339.183 | $339.183 | 1.0 |
|
||
| 4204 |
AIXDROP
AIXDROP
|
$0,00003906 | 1.2% | 1.5% | 2.7% | 15.4% | $377,17 | $338.534 | $338.534 | 1.0 |
|
||
| 4206 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$49,45 | 1.2% | 3.3% | 0.2% | 29.5% | $1.050.026 | $338.329 | $338.329 | 1.0 |
|
||
| 4207 |
Attention Token
ATTN
|
$0,0006201 | 0.0% | 0.7% | 0.8% | 6.6% | $71,54 | $338.227 | $620.051 | 0.55 |
|
||
| 4209 |
Spain
SPAIN
|
$0,07217 | 0.0% | 1.5% | 8.2% | 28.7% | $49.745,25 | $337.911 | $1.704.392 | 0.2 |
|
||
| 4220 |
Butthole Coin
BUTTHOLE
|
$0,0003377 | 0.0% | 0.6% | 23.3% | 43.2% | $25.684,00 | $337.669 | $337.669 | 1.0 |
|
||
| 4210 |
Foxy
FOXY
|
$0,00005761 | 0.0% | 4.0% | 7.2% | 27.8% | $529,56 | $337.503 | $576.140 | 0.59 |
|
||
| 4211 |
WhiteBridge Network
WBAI
|
$0,0007668 | 0.5% | 4.0% | 10.3% | 58.0% | $52.653,16 | $337.181 | $766.791 | 0.44 |
|
||
| 4212 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$153,61 | 0.7% | 0.5% | 65.6% | 71.5% | $795.640 | $336.901 | $336.901 | 1.0 |
|
||
| 4213 |
ZynCoin
ZYN
|
$0,0003726 | 0.1% | 0.7% | 20.7% | 40.2% | $2,68 | $336.822 | $336.822 | 1.0 |
|
||
| 4214 |
Emperor
EMPI
|
$0,01142 | - | 0.6% | 4.9% | 5.9% | $4.753,40 | $336.659 | $1.141.816 | 0.29 |
|
||
| 4216 |
ScamFari
SCM
|
$0.053366 | 0.2% | 0.8% | 8.6% | 13.2% | $8.008,99 | $336.573 | $336.573 | 1.0 |
|
||
| 4218 |
Mellow Man
MELLOW
|
$0,004841 | 0.1% | 5.4% | 2.9% | 42.6% | $1.105,40 | $336.088 | $336.088 | 1.0 |
|
||
| 4221 |
Liberland LLD
LLD
|
$0,1299 | 0.0% | 0.1% | 7.8% | 32.7% | $59,02 | $335.553 | $477.168 | 0.7 |
|
||
| 4222 |
Aquari
AQUARI
|
$0,002839 | 0.2% | 6.0% | 40.2% | 43.4% | $1.580,67 | $335.053 | $335.053 | 1.0 |
|
||
| 4224 |
Keep3rV1
KP3R
|
$0,6907 | 0.3% | 1.4% | 16.8% | 24.0% | $63,82 | $334.900 | $334.900 | 1.0 |
|
||
| 4225 |
Alongside Crypto Market Index
AMKT
|
$167,41 | 0.2% | 1.3% | 1.8% | 14.7% | $1,45 | $334.729 | $334.729 | 1.0 |
|
||
| 4227 |
AllUnity EUR
EURAU
|
$1,11 | 0.0% | 0.6% | 1.5% | 0.9% | $9.417,82 | $334.461 | $334.461 | 1.0 |
|
||
| 4228 |
Solanium
SLIM
|
$0,003344 | 0.4% | 0.1% | 14.2% | 25.0% | $105,72 | $334.367 | $334.367 | 1.0 |
|
||
| 4229 |
Qenis
QENIS
|
$0,0003465 | 3.7% | 4.6% | 8.7% | 125.5% | $4.414,03 | $334.055 | $334.055 | 1.0 |
|
||
| 4230 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$25,08 | 0.3% | 0.1% | 0.7% | 9.4% | $39,83 | $333.922 | $333.922 | 1.0 |
|
||
| 4231 |
OTC Sol
OTC
|
$0,0006678 | 0.1% | 0.4% | 14.7% | 44.0% | $28,77 | $333.072 | $660.333 | 0.5 |
|
||
| 4232 |
Gym Network
GYMNET
|
$0,0008372 | 0.1% | 3.1% | 10.9% | 27.4% | $587,20 | $333.020 | $433.314 | 0.77 |
|
||
| 4234 |
HyperHood
HH
|
$0,01581 | 0.2% | 0.2% | 29.6% | 40.0% | $629,99 | $331.989 | $331.989 | 1.0 |
|
||
| 4235 |
PickleVault
PICKLE
|
$0,0008090 | 0.1% | 16.2% | 8.8% | 35.3% | $3.256,96 | $331.683 | $331.683 | 1.0 |
|
||
| 4237 |
Juice
JUC
|
$0,0001354 | 0.0% | 0.0% | 3.1% | 35.4% | $150,45 | $331.417 | $406.105 | 0.82 |
|
||
| 4238 |
Billy
BILLY
|
$0,0003371 | 0.1% | 1.1% | 14.1% | 24.9% | $349,42 | $331.327 | $331.327 | 1.0 |
|
||
| 4239 |
Touch Grass
TOUCHGRASS
|
$0,0003381 | 0.1% | 1.0% | 13.4% | 25.5% | $42,73 | $331.183 | $331.183 | 1.0 |
|
||
| 4240 |
MINTED
MNTD
|
$0,01668 | 0.2% | 1.8% | 21.8% | - | $15.097,45 | $331.144 | $16.676.693 | 0.02 |
|
||
| 4241 |
Infinity Rocket
IRT
|
$0,002277 | 0.3% | 1.2% | 1.8% | 0.7% | $7.373,01 | $330.883 | $455.468 | 0.73 |
|
||
| 4242 |
Whales Market
WHALES
|
$0,007934 | 0.1% | 2.3% | 13.3% | 34.5% | $588,08 | $330.526 | $793.483 | 0.42 |
|
||
| 4243 |
AbbVie xStock
ABBVX
|
$292,36 | 0.1% | 0.1% | 1.1% | 3.9% | $18.536,27 | $330.454 | $127.088.551 | 0.0 |
|
||
| 4244 |
QORA
Q
|
$0,003081 | 0.0% | 1.4% | 0.4% | 10.8% | $433,29 | $330.182 | $330.182 | 1.0 |
|
||
| 4246 |
Suzaku Token
SUZ
|
$0,006619 | 0.6% | 0.6% | 3.5% | 24.9% | $104,27 | $329.841 | $657.348 | 0.5 |
|
||
| 4245 |
LayerX
LX
|
$0,00003298 | 0.1% | 1.4% | 4.0% | 9.3% | $224,71 | $329.768 | $329.768 | 1.0 |
|
||
| 4247 |
Typus
TYPUS
|
$0,0003293 | 0.2% | 1.2% | 4.5% | 12.2% | $53,94 | $329.320 | $329.320 | 1.0 |
|
||
| 4248 |
ArbiDoge
ADOGE
|
$0.074103 | 0.2% | 0.2% | 21.3% | 47.1% | $100,41 | $328.248 | $328.248 | 1.0 |
|
||
| 4249 |
BananaCat
BCAT
|
$0,0003469 | 0.4% | 4.4% | 11.4% | 10.1% | $2.356,83 | $327.668 | $327.668 | 1.0 |
|
||
| 4251 |
Shytoshi Kusama
SHY
|
$0,0006550 | 0.1% | 0.8% | 15.1% | 29.1% | $2.172,64 | $327.409 | $327.409 | 1.0 |
|
||
| 4250 |
Hooked
HOOKED
|
$0,0003589 | 8.8% | 15.3% | 43.8% | 91.1% | $202.937 | $327.160 | $327.160 | 1.0 |
|
||
| 4253 |
HYDRA
HYDRA
|
$0.074707 | 1.9% | 9.7% | 19.3% | 24.5% | $210,25 | $327.099 | $327.099 | 1.0 |
|
||
| 4255 |
Odin Liquidity Network
ODIN
|
$0,001743 | 0.6% | 1.3% | 12.0% | 24.0% | $8.940,95 | $326.667 | $326.667 | 1.0 |
|
||
| 4256 |
HeavyPulp
HEAVYPULP
|
$0,0003266 | 0.1% | 0.3% | 1.1% | 29.4% | $8.063,31 | $326.501 | $326.501 | 1.0 |
|
||
| 4257 |
WSOP Fantasy Poker
WSOLP
|
$0,0003261 | 0.3% | 7.5% | 52.2% | 70.6% | $29.382,90 | $326.147 | $326.147 | 1.0 |
|
||
| 4258 |
Ainu
AINU
|
$0.0123261 | 0.2% | 0.5% | 5.4% | 12.2% | $54,62 | $326.126 | $326.126 | 1.0 |
|
||
| 4259 |
Luna Inu
LINU
|
$0.094340 | 0.1% | 3.5% | 14.4% | 21.1% | $5,53 | $325.141 | $434.003 | 0.75 |
|
||
| 4262 |
Any Inu
AI
|
$0.067726 | 0.1% | 1.5% | 16.9% | 18.3% | $380,94 | $325.033 | $325.033 | 1.0 |
|
||
| 4263 |
Bifrost
BNC
|
$0,008662 | 0.6% | 2.3% | 9.6% | 11.9% | $38.087,01 | $324.737 | $693.060 | 0.47 |
|
||
| 4265 |
Antfarm Token
ATF
|
$0,05967 | 0.1% | 0.9% | 10.6% | 24.1% | $5,61 | $324.088 | $324.088 | 1.0 |
|
||
| 4260 |
Bitci Bonk
BBK
|
$0,0004190 | 0.1% | 0.2% | 2.3% | 8.5% | $49.490,24 | $323.928 | $323.928 | 1.0 |
|
||
| 4267 |
Arqen
ARQ
|
$0,003949 | 0.1% | 1.8% | 8.5% | 30.5% | $1.115,35 | $323.864 | $394.956 | 0.82 |
|
||
| 4268 |
MILLI
MILLI
|
$0.051080 | 0.1% | 1.5% | 9.5% | 24.0% | $23.490,33 | $323.761 | $323.761 | 1.0 |
|
||
| 4269 |
FERMA
FERMA
|
$0,02940 | 0.1% | 0.6% | 8.6% | 12.4% | $282.288 | $323.405 | $323.405 | 1.0 |
|
||
| 4270 |
Archer Aviation Tokenized Stock (Reality)
RACHR
|
$4,80 | 0.8% | 0.4% | 15.5% | 1.5% | $337.122 | $323.360 | $323.360 | 1.0 |
|
||
| 4271 |
Smoking Chicken Fish
SCF
|
$0,0003233 | 0.1% | 0.2% | 12.4% | 27.7% | $380,62 | $323.277 | $323.277 | 1.0 |
|
||
| 4273 |
Bubble Protocol
BPL
|
$0,01611 | 0.2% | 5.7% | 5.8% | 30.0% | $586,06 | $322.119 | $322.119 | 1.0 |
|
||
| 4274 |
ZARO Coin
ZARO
|
$0,0003217 | 0.1% | 0.4% | 13.9% | 19.3% | $122,89 | $321.653 | $321.653 | 1.0 |
|
||
| 4275 |
Presearch
PRE
|
$0,0003447 | 0.0% | 1.1% | 0.5% | 38.7% | $23,51 | $321.442 | $344.669 | 0.93 |
|
||
| 4276 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$758,02 | 0.1% | 0.2% | 1.2% | 2.8% | $1.226,20 | $321.129 | $321.129 | 1.0 |
|
||
| 4277 |
DICE
$DICE
|
$0,001077 | 2.6% | 0.2% | 27.5% | 19.1% | $925,45 | $320.906 | $320.906 | 1.0 |
|
||
| 4279 |
Skol
$SKOL
|
$0,03209 | 0.1% | 1.7% | 11.1% | 16.6% | $1.183,28 | $320.898 | $320.898 | 1.0 |
|
||
| 4278 |
Leafy
LEAFY
|
$0,0003381 | 1.2% | 1.9% | 11.1% | 40.5% | $7.163,97 | $320.850 | $320.850 | 1.0 |
|
||
| 4282 |
Symbotic (Ondo Tokenized)
SYMON
|
$37,22 | 1.5% | 2.9% | 0.6% | 9.4% | $5.035,39 | $320.396 | $320.396 | 1.0 |
|
||
| 4281 |
GlobalCoin
GC
|
$0,0003200 | 0.2% | 24.7% | - | - | $23.225,63 | $320.043 | $320.043 | 1.0 |
|
||
| 4283 |
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0,2257 | 0.0% | 0.7% | 1.7% | 1.6% | $2,65 | $319.704 | $319.704 | 1.0 |
|
Εμφανίζονται 3701 έως 3800 από 9937 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
