Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.537 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,508T
0.3%
Κεφαλαιοποίηση
$61,395B
25.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4283 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $319.693 | $319.693 | 1.0 |
|
||
| 4284 |
Rawli Analytics
RWAAN
|
$0,00005510 | 0.3% | 1.8% | 19.6% | 30.1% | $176,35 | $319.439 | $468.356 | 0.68 |
|
||
| 4285 |
Opium Bird
OPIUMBIRD
|
$0,0003199 | 1.7% | 16.1% | 1.2% | 3.0% | $8.173,21 | $319.189 | $319.189 | 1.0 |
|
||
| 4286 |
Valencia CF Fan Token
VCF
|
$0,04262 | 0.5% | 1.4% | 0.4% | 9.0% | $38.172,11 | $318.057 | $426.230 | 0.75 |
|
||
| 4287 |
Ink
INK
|
$0,001808 | 0.2% | 7.4% | 6.4% | - | $2.406,71 | $317.978 | $918.274 | 0.35 |
|
||
| 4288 |
CryptoPeso
CRP
|
$0,01382 | 0.3% | 2.0% | 22.3% | 41.3% | $73,71 | $317.970 | $317.970 | 1.0 |
|
||
| 4289 |
Mavryk Network
MVRK
|
$0,005652 | 0.0% | 0.4% | 2.9% | 4.6% | $3.052,68 | $317.627 | $5.651.725 | 0.06 |
|
||
| 4290 |
Reserve Magnificent 7 DTF
MAG7
|
$100,39 | 0.0% | 1.2% | 2.4% | 7.6% | $41.195,34 | $317.565 | $317.565 | 1.0 |
|
||
| 4291 |
Perezoso
PRZS
|
$0.097543 | 0.3% | 0.3% | 3.7% | 13.2% | $282,26 | $316.807 | $316.807 | 1.0 |
|
||
| 4292 |
Kite
KITE
|
Αγορά
|
$0,3705 | 0.6% | 19.8% | 3.9% | 53.6% | $930,73 | $316.756 | $316.703 | 1.0 |
|
|
| 4293 |
Sensay
SNSY
|
$0,00004452 | 0.0% | 7.0% | 25.7% | 31.0% | $20.404,94 | $316.462 | $417.406 | 0.76 |
|
||
| 4294 |
Amazon (Backpack Securities)
AMZN
|
$265,10 | 0.0% | 2.8% | 0.6% | - | $71.602,84 | $316.168 | $316.168 | 1.0 |
|
||
| 4295 |
PlotX
PLOT
|
$0,003032 | 0.0% | 0.5% | 11.6% | 14.5% | $248,76 | $316.049 | $606.348 | 0.52 |
|
||
| 4296 |
QuiverX
QRX
|
$0,003308 | 0.0% | 0.2% | 14.6% | 29.8% | $251,15 | $316.015 | $330.848 | 0.96 |
|
||
| 4297 |
Göztepe S.K. Fan Token
GOZ
|
$0,06612 | 0.3% | 1.3% | 7.6% | 20.1% | $67.456,35 | $315.518 | $462.852 | 0.68 |
|
||
| 4298 |
SK hynix Inc. (Coinbase Tokenized Stock)
SKHYC
|
$137,74 | 0.4% | 1.0% | 0.3% | 10.5% | $358.859 | $315.101 | $315.101 | 1.0 |
|
||
| 4299 |
perpspad
PERPSPAD
|
$0,0004293 | 1.2% | 4.7% | 28.1% | 70.5% | $13.701,07 | $314.996 | $314.996 | 1.0 |
|
||
| 4300 |
NIO Tokenized Stock (Reality)
RNIO
|
$3,21 | 0.3% | 2.7% | 6.5% | 6.7% | $207.383 | $314.906 | $314.906 | 1.0 |
|
||
| 4301 |
SatoshAI
SAI
|
$0,0001499 | 0.7% | 9.6% | 7.6% | 12.8% | $8,99 | $314.730 | $314.730 | 1.0 |
|
||
| 4302 |
BURN
BURN
|
$0.051672 | 0.4% | 3.2% | 14.5% | 12.8% | $15,68 | $314.606 | $314.606 | 1.0 |
|
||
| 4304 |
United States Oil Fund Tokenized Stock (Reality)
RUSO
|
$141,02 | 0.7% | 0.7% | 1.5% | 4.5% | $226.090 | $314.456 | $314.456 | 1.0 |
|
||
| 4306 |
Sora Validator
VAL
|
$0,005629 | 0.3% | 11.6% | 16.8% | 21.3% | $779,83 | $314.432 | $562.879 | 0.56 |
|
||
| 4305 |
Blockasset
BLOCK
|
$0,001008 | 0.0% | 1.7% | 9.1% | 0.1% | $249,96 | $314.365 | $314.365 | 1.0 |
|
||
| 4307 |
USDFI
USDFI
|
$0,3141 | 0.3% | 3.3% | 14.9% | 19.2% | $61,13 | $314.143 | $314.143 | 1.0 |
|
||
| 4309 |
ENIDOG
ENIDOG
|
$0,003293 | 0.0% | 0.8% | 11.9% | 31.9% | $169,68 | $313.434 | $313.434 | 1.0 |
|
||
| 4310 |
Binamon
BMON
|
$0,001841 | 24.8% | 16.5% | 13.8% | 10.2% | $3.665,21 | $313.288 | $420.835 | 0.74 |
|
||
| 4311 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0003134 | 0.3% | 4.9% | 3.4% | 33.2% | $348.473 | $313.047 | $313.047 | 1.0 |
|
||
| 4312 |
DAWG
DAWG
|
$0,0003130 | 0.3% | 3.0% | 5.3% | - | $301,34 | $312.967 | $312.967 | 1.0 |
|
||
| 4314 |
Kamala Horris
KAMA
|
$0,0003137 | 0.2% | 1.2% | 0.3% | 2.2% | $549,39 | $312.263 | $312.263 | 1.0 |
|
||
| 4316 |
Baby Pepe
BABYPEPE
|
$0.067400 | 0.3% | 0.8% | 13.6% | 9.8% | $1,40 | $311.301 | $311.301 | 1.0 |
|
||
| 4315 |
BabyKitty
BABYKITTY
|
$0.0193111 | 0.3% | 1.0% | 5.9% | 10.2% | $3,31 | $311.133 | $311.133 | 1.0 |
|
||
| 4317 |
Sallar
ALL
|
$0,0001196 | 0.2% | 0.4% | 15.6% | 40.8% | $99,86 | $310.840 | $310.840 | 1.0 |
|
||
| 4318 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $58,15 | $310.765 | $310.765 | 1.0 |
|
||
| 4320 |
Mushu
MUSHU
|
$0,002030 | 0.9% | 2.4% | 29.4% | 50.1% | $30.996,20 | $310.703 | $310.703 | 1.0 |
|
||
| 4319 |
Newrails Euro
EURW
|
$1,11 | 0.0% | 0.6% | 1.4% | 0.9% | $2.367.552 | $310.561 | $310.561 | 1.0 |
|
||
| 4321 |
ShibaCoin
SHIC
|
$0.053045 | 0.3% | 4.3% | 4.1% | 1.7% | $2.809,82 | $310.472 | $310.472 | 1.0 |
|
||
| 4322 |
BlockChip
BCP
|
$0,0003105 | 0.0% | 0.1% | 1.5% | 4.8% | $15,31 | $310.457 | $310.457 | 1.0 |
|
||
| 4323 |
Ember Silver
EXAG
|
$51,23 | 0.5% | 4.1% | 3.4% | 16.1% | $2.065.227 | $310.441 | $310.441 | 1.0 |
|
||
| 4303 |
Boxa
BOXA
|
$0,0003303 | 0.9% | 46.6% | - | - | $25.571,34 | $310.276 | $310.276 | 1.0 |
|
||
| 4325 |
BONER.com
BONER.COM
|
$0,3406 | 2.4% | 23.8% | 60.5% | - | $20.734,39 | $309.966 | $340.550 | 0.91 |
|
||
| 4326 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5,31 | 0.3% | 1.5% | 7.2% | 15.0% | $199,65 | $309.571 | $309.571 | 1.0 |
|
||
| 4327 |
Your Moms
MOMS
|
$0.063094 | 0.3% | 1.7% | 16.3% | 5.0% | $440,07 | $309.414 | $309.414 | 1.0 |
|
||
| 4328 |
Happy Cat
HAPPY
|
$0,00009270 | 2.9% | 2.1% | 8.5% | 24.5% | $41.837,58 | $309.008 | $309.008 | 1.0 |
|
||
| 4329 |
Curetopia
CURES
|
$0,007843 | 0.2% | 3.7% | 8.6% | 30.4% | $2.300,96 | $308.857 | $784.343 | 0.39 |
|
||
| 4330 |
Sabaka Inu
SABAKA INU
|
$0.093087 | 0.3% | 0.7% | 5.7% | 9.8% | $3,28 | $308.715 | $308.715 | 1.0 |
|
||
| 4331 |
HAVAH
HVH
|
$0,00003966 | 1.7% | 1.5% | 0.5% | 1.7% | $70.126,24 | $308.620 | $396.611 | 0.78 |
|
||
| 4332 |
State Street SPDR S&P 500 ETF Trust (Backpack Securities)
SPY
|
$757,17 | 0.4% | 0.3% | 1.4% | - | $8.941,63 | $308.609 | $308.609 | 1.0 |
|
||
| 4333 |
Invesco QQQ Trust (Backpack Securities)
QQQ
|
$685,83 | 0.1% | 0.5% | - | - | $88.133,40 | $308.528 | $308.528 | 1.0 |
|
||
| 4334 |
Infinite Money Glitch
IMG
|
$0,0003159 | 3.6% | 2.8% | 12.7% | 25.0% | $3.296,13 | $308.517 | $308.517 | 1.0 |
|
||
| 4335 |
LILLY
$LILLY
|
$0,0003661 | 0.2% | 2.1% | 9.3% | 3.9% | $177,61 | $308.044 | $308.044 | 1.0 |
|
||
| 4336 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$101,45 | 0.7% | 0.8% | 2.0% | 8.3% | $1.299,81 | $307.804 | $307.804 | 1.0 |
|
||
| 4338 |
Bullish Degen
BULLISH
|
$0,0003077 | 0.0% | 3.4% | 29.3% | 40.6% | $30.891,95 | $307.698 | $307.698 | 1.0 |
|
||
| 4337 |
Buckazoids
BUCKAZOIDS
|
$0,0003077 | 0.0% | 0.6% | 15.4% | 36.0% | $25.379,82 | $307.698 | $307.698 | 1.0 |
|
||
| 4341 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$28,02 | 0.2% | 0.2% | 11.6% | 10.6% | $147.617 | $307.080 | $307.080 | 1.0 |
|
||
| 4340 |
Polymtrade
PM
|
$0,0003916 | 0.2% | 0.3% | 1.9% | 14.0% | $251,24 | $306.961 | $306.961 | 1.0 |
|
||
| 4342 |
Novo Nordisk Tokenized Stock (Reality)
RNVO
|
$41,29 | 0.1% | 1.9% | 2.8% | 6.3% | $421,07 | $306.486 | $306.486 | 1.0 |
|
||
| 4343 |
Packed
PACKD
|
$0,0003207 | 0.3% | 22.2% | 12.0% | 65.0% | $5.035,95 | $306.397 | $320.668 | 0.96 |
|
||
| 4344 |
Hey Research Lab
HEY
|
$0,0003574 | 4.6% | 44.6% | 41.8% | 371.7% | $29.729,12 | $306.176 | $306.176 | 1.0 |
|
||
| 4346 |
Borro.Markets
BORRO
|
$0,0003129 | 0.0% | 12.6% | 49.3% | 25.8% | $21.344,46 | $306.138 | $306.138 | 1.0 |
|
||
| 4345 |
VoldemortTrumpShadow10Neko
ETHEREUM
|
$0,0003061 | 0.1% | 10.1% | 7.2% | - | $2.354,08 | $306.064 | $306.064 | 1.0 |
|
||
| 4349 |
Opus CASH
CASH
|
Αγορά
|
$0,9866 | 0.9% | 0.5% | 0.1% | 0.5% | $5.689,06 | $305.079 | $305.079 | 1.0 |
|
|
| 4348 |
Chihuahua Chain
HUAHUA
|
$0.052665 | 0.3% | 1.4% | 13.4% | 43.1% | $115,68 | $304.794 | $304.794 | 1.0 |
|
||
| 4351 |
throne
THRONE
|
$0,0003046 | 0.4% | 3.8% | 28.9% | 51.9% | $4.747,05 | $304.577 | $304.577 | 1.0 |
|
||
| 4353 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$138,44 | 0.6% | 1.5% | 4.0% | 29.9% | $149.132 | $304.338 | $304.338 | 1.0 |
|
||
| 4354 |
Dypius [OLD]
DYP
|
$0,01953 | 0.3% | 0.9% | 826.9% | 786.6% | $28,66 | $303.978 | $358.588 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 4350 |
Mononoke Inu
MONONOKE-INU
|
$0.0123037 | 0.0% | 39.4% | 21.6% | 2.3% | $41.033,22 | $303.702 | $303.702 | 1.0 |
|
||
| 4355 |
Kittenswap
KITTEN
|
$0,0008915 | 0.0% | 5.9% | 6.8% | 24.8% | $6.017,28 | $303.502 | $1.933.879 | 0.16 |
|
||
| 4356 |
Camp Network
CAMP
|
$0,00006876 | 0.1% | 2.0% | 35.8% | 76.0% | $55.837,83 | $303.252 | $687.646 | 0.44 |
|
||
| 4357 |
Auxite Reserve
AUXR
|
$81,45 | 0.1% | 3.4% | 3.7% | 9.8% | $1.160.039 | $303.014 | $4.032.710 | 0.08 |
|
||
| 4358 |
Xend Finance
RWA
|
$0,001515 | 0.0% | 0.4% | 12.4% | 8.4% | $552,20 | $302.903 | $302.903 | 1.0 |
|
||
| 4359 |
Rivian Automotive • Robinhood Token
RIVN
|
$13,41 | 0.0% | 2.7% | 4.1% | 0.9% | $11.161,35 | $302.506 | $302.506 | 1.0 |
|
||
| 4361 |
Hum(AI)n Web3
DOME
|
$0.053317 | 0.4% | 11.9% | 5.6% | 46.8% | $49.456,10 | $302.266 | $331.655 | 0.91 |
|
||
| 4362 |
Raven Protocol
RAVEN
|
$0,00003022 | 0.3% | 0.6% | 2.8% | 17.9% | $8,17 | $302.245 | $302.245 | 1.0 |
|
||
| 4363 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.0% | 0.8% | 0.0% | 0.4% | $1.769,66 | $302.101 | $302.101 | 1.0 |
|
||
| 4365 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,89 | 1.0% | 0.6% | 16.4% | 30.1% | $152.488 | $301.117 | $301.117 | 1.0 |
|
||
| 4368 |
LAMBO
$LAMBO
|
$0,0003009 | 0.2% | 12.6% | 2.9% | 16.7% | $2.167,71 | $300.911 | $300.911 | 1.0 |
|
||
| 4369 |
Uranus
URANUS
|
$0,003008 | 1.8% | 1.8% | 1.8% | 17.0% | $2.138,68 | $300.774 | $300.774 | 1.0 |
|
||
| 4371 |
Landwolf
WOLF
|
$0.069254 | - | 0.4% | 32.2% | 35.4% | $926,75 | $300.763 | $300.763 | 1.0 |
|
||
| 4372 |
Ouroboros
ORX
|
$0,0005291 | 0.4% | 4.1% | 4.6% | 5.9% | $12.802,11 | $300.611 | $300.611 | 1.0 |
|
||
| 4370 |
Meteor Coin
MTO
|
$0,003006 | 0.1% | 0.0% | 10.4% | 9.9% | $23.782,03 | $300.605 | $300.605 | 1.0 |
|
||
| 4375 |
Toad Killer
$TOAD
|
$0.097138 | 0.3% | 0.9% | 20.0% | 27.7% | $26,20 | $300.277 | $300.277 | 1.0 |
|
||
| 4374 |
XONA AGENT
XONA
|
$0,0003109 | 2.5% | 11.8% | 20.6% | 41.6% | $4.955,53 | $300.231 | $310.802 | 0.97 |
|
||
| 4376 |
sjUSD
SJUSD
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.3% | $0,0002308 | $300.049 | $300.049 | 1.0 |
|
||
| 4377 |
Kobecoin
KOBX
|
$0,0003026 | 0.0% | 0.6% | 5.2% | 17.5% | $1.321,48 | $299.674 | $299.674 | 1.0 |
|
||
| 4378 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$96,71 | 0.5% | 6.3% | 13.1% | 11.7% | $101.527 | $299.637 | $299.637 | 1.0 |
|
||
| 4379 |
Cosplay Token
COT
|
$0,0003260 | 30.5% | 7.1% | 18.1% | 53.5% | $1.961,93 | $299.401 | $325.972 | 0.92 |
|
||
| 4380 |
KellyClaude
KELLYCLAUDE
|
$0.053098 | 0.3% | 4.4% | 14.5% | 5.2% | $1.070,25 | $299.005 | $299.005 | 1.0 |
|
||
| 4382 |
FlareCat
FCAT
|
$0,0002985 | 0.6% | 12.3% | 36.9% | 61.0% | $3,92 | $298.538 | $298.538 | 1.0 |
|
||
| 4384 |
POPDOG
POPDOG
|
$0,0002997 | 0.1% | 1.6% | 14.7% | 31.5% | $583,58 | $297.854 | $297.854 | 1.0 |
|
||
| 4383 |
WiFi Map
WIFI
|
$0,0003718 | 0.2% | 3.2% | 15.8% | 43.3% | $36,07 | $297.731 | $371.778 | 0.8 |
|
||
| 4385 |
UXD Stablecoin
UXD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $648,75 | $297.547 | $8.997.632 | 0.03 |
|
||
| 4386 |
Lunar Lad
LAD
|
$0,0002971 | 1.0% | 9.0% | 2.7% | 28.5% | $198.635 | $297.134 | $297.134 | 1.0 |
|
||
| 4387 |
Krak Mask
KRAKMASK
|
$0,0003247 | 0.3% | 0.9% | 0.2% | 48.1% | $1.164,19 | $297.045 | $324.745 | 0.91 |
|
||
| 4388 |
Stratton Market
STRATTON
|
$0,0002965 | 0.3% | 14.3% | 9.6% | 48.2% | $6.299,44 | $296.488 | $296.488 | 1.0 |
|
||
| 4389 |
Shiro Neko
SHIRO
|
$0.093861 | 8.0% | 1.8% | 0.1% | 38.2% | $2.875,86 | $296.460 | $296.460 | 1.0 |
|
||
| 4394 |
Notus
NOTUS
|
$0,0004053 | 3.6% | 19.2% | 70.1% | - | $14.981,87 | $296.085 | $401.586 | 0.74 |
|
||
| 4390 |
Lumena
LUMENA
|
$0,6977 | 0.0% | 1.6% | 18.9% | 56.7% | $920,64 | $295.946 | $341.563 | 0.87 |
|
||
| 4391 |
Digicoin
DIGI
|
$0.071483 | 0.2% | 1.6% | 6.3% | 7.9% | $810,76 | $295.902 | $295.902 | 1.0 |
|
||
| 4392 |
PER Project
PER
|
$0,0004931 | 0.0% | 0.1% | 6.1% | 26.8% | $123,02 | $295.842 | $295.842 | 1.0 |
|
||
| 4339 |
MANIFEST
MANIFEST
|
$0,0003626 | 0.4% | 8.5% | 15.4% | 39.8% | $860,94 | $295.038 | $295.038 | 1.0 |
|
Εμφανίζονται 3801 έως 3900 από 9932 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
