Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.664 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2.754.754.987.078
Κεφαλαιοποίηση
2.4%
$118.975.835.813
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3887 |
Hive AI
BUZZ
|
$0,0003656 | 1.9% | 1.7% | 21.0% | 14.8% | $3.347,39 | $365.390 | $365.390 | 1.0 |
|
||
| 3888 |
FAT CAT
FATCAT
|
$0.064294 | 0.5% | 0.6% | 15.6% | 23.8% | $18.553,64 | $365.033 | $365.033 | 1.0 |
|
||
| 3889 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$235,91 | 1.6% | 0.9% | 3.3% | - | $640.485 | $365.029 | $365.029 | 1.0 |
|
||
| 3890 |
BUILD
BUILD
|
$0,01503 | 0.0% | 1.8% | 2.9% | 34.6% | $79,39 | $364.540 | $1.502.416 | 0.24 |
|
||
| 3891 |
Polly
POLLY
|
$0,0003637 | 0.3% | 24.9% | 80.6% | 56.1% | $5.366,66 | $363.735 | $363.735 | 1.0 |
|
||
| 3892 |
Tradetomato
TTM
|
$0,002401 | 0.0% | 0.2% | 5.3% | 5.8% | $218,81 | $362.855 | $2.398.747 | 0.15 |
|
||
| 3893 |
Pine
PINE
|
$0,001816 | 0.2% | 0.3% | 0.4% | 0.1% | $9,85 | $362.463 | $362.463 | 1.0 |
|
||
| 3894 |
Wall Street Memes
WSM
|
$0,0001822 | 0.5% | 0.1% | 33.6% | 43.1% | $54,51 | $361.893 | $364.503 | 0.99 |
|
||
| 3895 |
Gloria AI
GLORIA
|
$0,0003740 | 2.9% | 8.0% | 30.8% | 28.0% | $2.322,28 | $361.333 | $373.699 | 0.97 |
|
||
| 3896 |
Purch
PURCH
|
$0,0003843 | 9.1% | 40.9% | 69.2% | 22.3% | $34.593,92 | $361.146 | $379.062 | 0.95 |
|
||
| 3897 |
Velvet Unicorn by Virtuals
VU
|
$0,0003634 | 4.2% | 19.9% | 6.3% | 21.5% | $31.913,67 | $361.040 | $361.040 | 1.0 |
|
||
| 3898 |
Fair and Free
FAIR3
|
$0,0003852 | 0.6% | 13.7% | 13.8% | 13.0% | $12.936,10 | $360.504 | $360.504 | 1.0 |
|
||
| 3899 |
ZARA AI
ZARA
|
$0,0005564 | 0.9% | 4.9% | 66.1% | 77.6% | $56.619,70 | $360.184 | $360.749 | 1.0 |
|
||
| 3900 |
Faircaster
FAIR
|
$0.057438 | 5.8% | 11.3% | 44.7% | 26.5% | $26.221,56 | $359.479 | $743.386 | 0.48 |
|
||
| 3901 |
Terawulf (Ondo Tokenized)
WULFON
|
$15,78 | 0.8% | 0.6% | 8.9% | 14.8% | $8.869,36 | $359.256 | $359.256 | 1.0 |
|
||
| 3902 |
9gnosis
NOSIS
|
$0,0003643 | 6.8% | 36.4% | 223.8% | - | $168.996 | $359.109 | $359.109 | 1.0 |
|
||
| 3903 |
HashToken
HTK
|
$102,18 | 0.5% | 7.2% | 8.0% | - | $763,02 | $358.570 | $358.570 | 1.0 |
|
||
| 3904 |
Pfizer xStock
PFEX
|
$28,00 | 0.0% | 1.1% | 5.6% | 16.4% | $527,44 | $358.381 | $119.812.072 | 0.0 |
|
||
| 3905 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,15 | 0.4% | 1.0% | 17.8% | 20.9% | $3,48 | $358.226 | $358.528 | 1.0 |
|
||
| 3906 |
Delpho USDV
USDV
|
$0,9997 | 0.0% | 0.0% | 0.7% | - | $66.183,85 | $357.889 | $357.889 | 1.0 |
|
||
| 3907 |
GenomesDAO GENOME
GENOME
|
$0,0003576 | 2.2% | 0.8% | 7.2% | 1.8% | $1.342,93 | $357.382 | $357.382 | 1.0 |
|
||
| 3908 |
Sixpack Token (SIXP)
SIXP
|
$0,002921 | 0.9% | 1.6% | 6.7% | 44.9% | $60.880,39 | $357.309 | $526.987 | 0.68 |
|
||
| 3909 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$24,15 | 0.2% | 6.4% | 28.2% | 1.4% | $88,24 | $357.212 | $357.212 | 1.0 |
|
||
| 3910 |
Big Tony
TONY
|
$0.053572 | 0.3% | 0.1% | 1.5% | 11.8% | $75,69 | $357.173 | $357.173 | 1.0 |
|
||
| 3911 |
Xi
XI
|
$0,0008477 | 0.5% | 1.2% | 7.5% | 52.4% | $1,95 | $356.774 | $847.444 | 0.42 |
|
||
| 3912 |
Orynth
ORY
|
$0,0003571 | 2.5% | 9.3% | 20.5% | 12.0% | $3.352,01 | $356.582 | $356.582 | 1.0 |
|
||
| 3913 |
Kokopi Koalas
KOKOP
|
$0,0003656 | 1.8% | 20.0% | 265.6% | 144.4% | $11.634,55 | $356.337 | $365.474 | 0.97 |
|
||
| 3914 |
Based Chad
CHAD
|
$0.055133 | 1.8% | 2.9% | 170.5% | 74.3% | $3.614,84 | $356.130 | $356.130 | 1.0 |
|
||
| 3915 |
Bitcoin Cats
1CAT
|
$0,00007119 | 0.1% | 0.7% | 19.9% | 4.4% | $47.102,09 | $355.966 | $355.966 | 1.0 |
|
||
| 3916 |
Official Fomo Mascot
REMUS
|
$0,0003746 | 10.0% | 3.3% | 118.1% | - | $77.410,36 | $355.765 | $355.765 | 1.0 |
|
||
| 3917 |
Xend Finance
RWA
|
$0,001779 | 0.2% | 0.7% | 0.3% | 34.8% | $1.221,06 | $355.750 | $355.750 | 1.0 |
|
||
| 3918 |
febu
FEBU
|
$0,0003570 | 1.1% | 5.6% | 2.3% | 56.1% | $65.545,30 | $354.885 | $354.885 | 1.0 |
|
||
| 3919 |
Beem Communication
BEEM
|
$0,0003542 | 0.9% | 2.1% | 18.5% | 15.6% | $634,62 | $354.027 | $354.027 | 1.0 |
|
||
| 3920 |
Surge
SURGE
|
$0,0003539 | 1.1% | 1.3% | 39.9% | 1.3% | $26.046,80 | $353.924 | $353.924 | 1.0 |
|
||
| 3921 |
DragonX
DRGX
|
$0,03800 | 1.3% | 16.4% | 1.4% | 213.4% | $256.543 | $353.255 | $353.255 | 1.0 |
|
||
| 3922 |
South Africa Fan Token
SAFA
|
$0,09274 | 0.3% | 2.8% | 7.6% | 43.3% | $160.731 | $352.712 | $1.838.942 | 0.19 |
|
||
| 3923 |
ScamFari
SCM
|
$0.053523 | 0.5% | 1.8% | 22.0% | 22.1% | $14.514,11 | $352.265 | $352.265 | 1.0 |
|
||
| 3924 |
Diverge Loop
DLC
|
$0,0003951 | 0.0% | 0.4% | 12.1% | 58.4% | $5.997,62 | $351.595 | $395.050 | 0.89 |
|
||
| 3925 |
Little Rabbit Staking Token
LRST
|
$0,0004162 | 1.4% | 10.1% | 2.1% | 12.5% | $6.177,73 | $351.198 | $351.198 | 1.0 |
|
||
| 3926 |
Dash 2 Trade
D2T
|
$0,0007411 | 0.0% | 0.2% | 3.3% | 25.5% | $4,00 | $350.900 | $741.076 | 0.47 |
|
||
| 3927 |
IonQ (Ondo Tokenized)
IONQON
|
$41,50 | 1.7% | 9.0% | 11.7% | 25.0% | $104.159 | $350.348 | $350.348 | 1.0 |
|
||
| 3928 |
Chaos
CHAOS
|
$0.053477 | 0.7% | 0.4% | 29.1% | 31.4% | $158,83 | $350.225 | $350.225 | 1.0 |
|
||
| 3929 |
DeFlock
DEFLOCK
|
$0,0003500 | 17.3% | 2.9% | 3.6% | 345.5% | $29.621,07 | $349.887 | $349.887 | 1.0 |
|
||
| 3930 |
Dogeus Maximus
DOGEUS
|
$0,0003496 | 0.5% | 8.6% | 11.8% | 26.1% | $14.016,63 | $349.468 | $349.468 | 1.0 |
|
||
| 3931 |
Z500
Z500
|
$0,0003503 | 4.6% | 20.0% | - | - | $180.681 | $349.393 | $349.393 | 1.0 |
|
||
| 3932 |
FERMA
FERMA
|
$0,03173 | 0.5% | 1.8% | 23.0% | 22.9% | $65.638,20 | $349.116 | $349.116 | 1.0 |
|
||
| 3933 |
ALKIMI
ALKIMI
|
$0,0009268 | 0.2% | 0.7% | 2.3% | 17.4% | $4.281,81 | $348.640 | $926.767 | 0.38 |
|
||
| 3934 |
Kyros
KYROS
|
$0,01502 | 0.4% | 1.8% | 16.6% | 11.0% | $524,96 | $345.792 | $684.373 | 0.51 |
|
||
| 3935 |
Injective Quants
QUNT
|
$0,0005712 | 1.0% | 25.9% | 57.6% | 29.6% | $8.790,18 | $345.515 | $345.515 | 1.0 |
|
||
| 3936 |
Nodepay
NC
|
$0,0005420 | 0.8% | 7.4% | 4.7% | 7.3% | $84.782,54 | $345.462 | $541.878 | 0.64 |
|
||
| 3937 |
Sharpe AI
SAI
|
$0,0009498 | 0.0% | 0.9% | 11.3% | 4.6% | $38.938,16 | $345.413 | $949.821 | 0.36 |
|
||
| 3938 |
Touch Grass
TOUCHGRASS
|
$0,0003528 | 0.5% | 22.3% | 17.2% | 172.9% | $4.040,84 | $345.339 | $345.339 | 1.0 |
|
||
| 3939 |
LowPoly Cat
POLYCAT
|
$0,0003598 | 16.5% | 38.2% | - | - | $7.539.817 | $345.229 | $345.229 | 1.0 |
|
||
| 3940 |
K9
K9
|
$0,0003074 | 2.3% | 13.4% | 14.7% | 50.0% | $769,33 | $345.082 | $345.082 | 1.0 |
|
||
| 3941 |
Shitzu
SHITZU
|
$0,001122 | 1.9% | 2.0% | 32.5% | 23.1% | $2.541,03 | $343.497 | $343.497 | 1.0 |
|
||
| 3942 |
BarnBridge
BOND
|
$0,03435 | 0.6% | 1.2% | 0.3% | 32.4% | $131,44 | $343.495 | $343.495 | 1.0 |
|
||
| 3943 |
MANTRA USD
MANTRAUSD
|
$1,00 | 2.4% | 0.7% | 0.5% | 0.7% | $3.963,09 | $343.485 | $343.485 | 1.0 |
|
||
| 3944 |
Aliens are real
ALIENS
|
$0,0003452 | 0.4% | 1.9% | 19.7% | 34.9% | $16.051,70 | $343.426 | $343.426 | 1.0 |
|
||
| 3945 |
Etherex
REX
|
$0,005962 | 10.2% | 1.9% | 39.9% | 9.1% | $2.167,65 | $343.387 | $2.445.347 | 0.14 |
|
||
| 3946 |
Ripe DAO Governance Token
RIPE
|
$0,2540 | 0.7% | 1.1% | 22.4% | 29.2% | $267,15 | $343.316 | $255.455.780 | 0.0 |
|
||
| 3947 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003436 | 1.7% | 5.2% | 8.9% | 12.4% | $1.189,41 | $343.268 | $343.268 | 1.0 |
|
||
| 3948 |
Dypius [OLD]
DYP
|
$0,02205 | 1.6% | 898.3% | 11.0% | 0.6% | $323,71 | $343.018 | $404.642 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 3949 |
モモ太
MOMOTA
|
$0,0003421 | 4.7% | 5.8% | 60.6% | - | $166.048 | $343.000 | $343.000 | 1.0 |
|
||
| 3950 |
ArbiDoge
ADOGE
|
$0.074285 | 0.5% | 1.3% | 47.9% | 63.3% | $435,37 | $342.784 | $342.784 | 1.0 |
|
||
| 3951 |
Boomer
BOOMER
|
$0,0003695 | 0.2% | 5.3% | 46.4% | 37.4% | $1.524,91 | $342.313 | $342.313 | 1.0 |
|
||
| 3952 |
BOB
BOB
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $402,84 | $341.427 | $341.427 | 1.0 |
|
||
| 3953 |
WATER Coin
WATER
|
$0.054668 | 0.9% | 0.1% | 21.6% | 23.7% | $84,55 | $341.173 | $341.173 | 1.0 |
|
||
| 3954 |
ADAPad
ADAPAD
|
$0,0009213 | 0.2% | 6.9% | 8.6% | 2.9% | $145,00 | $341.169 | $341.947 | 1.0 |
|
||
| 3955 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1.247,32 | 0.4% | 0.5% | - | - | $36.146,24 | $340.950 | $340.950 | 1.0 |
|
||
| 3956 |
MPP32
M32
|
$0,0003408 | 1.2% | 3.0% | 142.4% | 585.5% | $4.206,91 | $340.658 | $340.658 | 1.0 |
|
||
| 3957 |
Mobox
MBOX
|
$0,0006193 | 1.1% | 1.0% | 11.2% | 0.8% | $55.905,85 | $340.638 | $340.638 | 1.0 |
|
||
| 3958 |
Leslie
LESLIE
|
$0,00003413 | 0.5% | 1.9% | 1.7% | 16.3% | $714,95 | $340.584 | $340.584 | 1.0 |
|
||
| 3959 |
Factor
FACT
|
$0,2807 | 0.0% | 6.1% | 15.9% | 44.9% | $964,35 | $340.281 | $340.281 | 1.0 |
|
||
| 3960 |
OpenDAO
SOS
|
$0.083404 | 0.5% | 19.8% | 128.6% | 155.0% | $14,04 | $340.262 | $340.262 | 1.0 |
|
||
| 3961 |
Dor
DOR
|
$0,001005 | 0.3% | 0.1% | 2.4% | 7.8% | $37.917,33 | $340.027 | $445.751 | 0.76 |
|
||
| 3962 |
believe in somETHing
SOMETHING
|
$0.068081 | 2.0% | 11.7% | 70.9% | 26.7% | $8.804,31 | $339.874 | $339.874 | 1.0 |
|
||
| 3963 |
Hyperstable
PEG
|
$0,001222 | 0.2% | 1.7% | 0.5% | 3.1% | $939,68 | $339.352 | $663.366 | 0.51 |
|
||
| 3964 |
Semantic Layer
42
|
$0,002290 | 0.6% | 0.1% | 2.2% | 24.5% | $404,75 | $339.249 | $2.289.643 | 0.15 |
|
||
| 3965 |
Bifrost Voucher MANTA
VMANTA
|
$0,08391 | 1.0% | 1.3% | 6.8% | 4.5% | $71,24 | $338.395 | $338.395 | 1.0 |
|
||
| 3966 |
ShibaCoin
SHIC
|
$0.053353 | 0.2% | 3.1% | 27.5% | 32.7% | $9.053,24 | $338.145 | $338.145 | 1.0 |
|
||
| 3967 |
K9 Finance DAO
KNINE
|
$0.064818 | 0.5% | 1.9% | 26.3% | 32.8% | $355,42 | $338.118 | $481.664 | 0.7 |
|
||
| 3968 |
CONDO
CONDO
|
$0,00003357 | 0.6% | 0.9% | 42.7% | 43.1% | $5,31 | $338.066 | $338.066 | 1.0 |
|
||
| 3969 |
Bent Finance
BENT
|
$0,02681 | 0.2% | 0.9% | 21.0% | 22.7% | $213,43 | $337.940 | $451.407 | 0.75 |
|
||
| 3970 |
The Martian Dog
MARVIN
|
$0.068032 | 0.5% | 5.8% | 16.3% | 31.7% | $4.597,77 | $337.790 | $337.790 | 1.0 |
|
||
| 3971 |
MASQ
MASQ
|
$0,009755 | 0.7% | 9.7% | 3.7% | 1.8% | $290,45 | $337.758 | $368.415 | 0.92 |
|
||
| 3972 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$97,16 | 0.9% | 6.9% | 31.4% | 19.0% | $77.211,04 | $337.574 | $337.574 | 1.0 |
|
||
| 3973 |
AthenaDAO
ATH
|
Αγορά
|
$0,01920 | 1.2% | 6.4% | 9.7% | 11.1% | $378,93 | $337.399 | $579.492 | 0.58 |
|
|
| 3974 |
BlockChip
BCP
|
$0,0003372 | 0.0% | 12.3% | 27.2% | 35.5% | $1.560,08 | $337.232 | $337.232 | 1.0 |
|
||
| 3975 |
Lucky Block
LBLOCK
|
$0.053369 | 0.5% | 3.6% | 21.3% | 18.9% | $1.476,06 | $336.805 | $336.805 | 1.0 |
|
||
| 3976 |
Tron Bull Coin
TBULL
|
$0,0003367 | 0.1% | 0.7% | 6.8% | 3.1% | $49,85 | $336.691 | $336.691 | 1.0 |
|
||
| 3977 |
VLaunch
VPAD
|
$0,0006896 | 0.0% | 0.7% | 3.8% | 5.3% | $171,10 | $336.678 | $344.819 | 0.98 |
|
||
| 3978 |
Moderna (Backpack Securities)
MRNA
|
$139,78 | 1.8% | 6.1% | - | - | $87.052,83 | $335.649 | $335.649 | 1.0 |
|
||
| 3979 |
Minted
MTD
|
$0,001808 | 0.2% | 6.1% | 20.3% | 1.2% | $1.791,93 | $334.832 | $1.807.871 | 0.19 |
|
||
| 3980 |
Vericore
SN70
|
$2,17 | 0.1% | 6.4% | 14.8% | 298.0% | $19.101,64 | $334.396 | $334.396 | 1.0 |
|
||
| 3981 |
Smiley Coin
SMILEY
|
$0.0127946 | 0.5% | 3.2% | 29.3% | 32.4% | $4,97 | $334.177 | $334.177 | 1.0 |
|
||
| 3982 |
Dumb Phone Gang
DPG
|
$0,0003165 | 4.2% | 40.4% | 76.4% | - | $155.654 | $333.234 | $333.234 | 1.0 |
|
||
| 3983 |
Overlay Protocol
OVL
|
$0,006246 | 0.1% | 0.2% | 0.6% | 14.7% | $62.916,56 | $331.986 | $505.464 | 0.66 |
|
||
| 3984 |
Calvin in the Cabal
CALVIN
|
$0,0003317 | 2.4% | 1.6% | 14.1% | 32.5% | $165,19 | $331.541 | $331.541 | 1.0 |
|
||
| 3985 |
MPOOL
MULT POOL
|
$0,003722 | 0.0% | 0.1% | 0.5% | 9.5% | $126,34 | $331.355 | $331.355 | 1.0 |
|
||
| 3986 |
PainStrategy
PAINSTR
|
$0,0003541 | 1.2% | 0.1% | 32.4% | 24.7% | $1.062,38 | $331.135 | $331.135 | 1.0 |
|
Εμφανίζονται 3901 έως 4000 από 10856 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
