Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.954 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.455.930.006.563
Κεφαλαιοποίηση
0.1%
$178.459.796.287
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3904 |
Nikepig
NIKEPIG
|
$0,0004649 | 0.3% | 1.0% | 10.1% | 20.9% | $57.336,14 | $418.247 | $418.247 | 1.0 |
|
||
| 3896 |
Toad (SOL)
$TOAD
|
$0.099946 | 0.4% | 1.3% | 12.8% | 46.5% | $4.116,22 | $418.114 | $418.114 | 1.0 |
|
||
| 3899 |
xCREDI
XCREDI
|
$0,01607 | 0.8% | 3.5% | 2.8% | 6.2% | $33.758,27 | $417.754 | $417.754 | 1.0 |
|
||
| 3900 |
moonpig
MOONPIG
|
$0,0004260 | 0.1% | 0.9% | 8.0% | 32.0% | $655.649 | $417.597 | $417.597 | 1.0 |
|
||
| 3903 |
RecTime
RTIME
|
$0.071026 | - | - | - | - | $411,71 | $416.441 | $416.441 | 1.0 |
|
||
| 3908 |
EDEN
EDEN
|
$0,002612 | 0.2% | 13.5% | 0.5% | 74.0% | $9,34 | $416.183 | $436.556 | 0.95 |
|
||
| 3905 |
Trog
TROG
|
$0.069889 | 0.4% | 13.5% | 0.4% | 29.3% | $39.494,84 | $416.008 | $416.008 | 1.0 |
|
||
| 3907 |
Popi
POPI
|
$0,0004158 | 0.0% | 0.4% | 35.1% | 0.4% | $130,27 | $415.841 | $415.841 | 1.0 |
|
||
| 3906 |
GameGPT
DUEL
|
$0,00004978 | 0.2% | 1.2% | 28.8% | 66.9% | $93.576,25 | $415.786 | $497.668 | 0.84 |
|
||
| 3909 |
Strategic Bitcoin Reserve
SBR
|
$0,01972 | 1.4% | 3.8% | 9.0% | 35.1% | $707.333 | $415.022 | $415.022 | 1.0 |
|
||
| 3910 |
Acquire.Fi
ACQ
|
$0,001428 | 0.9% | 6.4% | 19.3% | 28.8% | $63.690,49 | $414.870 | $428.280 | 0.97 |
|
||
| 3917 |
PinkMoon
PINKM
|
$0.081194 | 0.3% | 1.2% | 15.4% | 27.4% | $2,97 | $414.865 | $1.194.220 | 0.35 |
|
||
| 3911 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0004146 | 0.1% | 0.1% | 2.0% | 59.0% | $134,06 | $414.599 | $414.599 | 1.0 |
|
||
| 3912 |
MintMe.com Coin
MINTME
|
$0,0007614 | - | - | - | - | $43,98 | $414.547 | $414.547 | 1.0 |
|
||
| 3913 |
Lukas Token
LUKAS
|
$0,006921 | - | 6.4% | 10.7% | 29.5% | $19.663,27 | $414.523 | $6.921.127 | 0.06 |
|
||
| 3914 |
MicrovisionChain
SPACE
|
$0,06028 | 0.0% | 13.2% | 13.6% | 20.8% | $10.307,71 | $414.294 | $1.265.897 | 0.33 |
|
||
| 3915 |
Unicorn Meat
W🍖
|
$0,004142 | - | - | - | - | $495,10 | $414.165 | $414.165 | 1.0 |
|
||
| 3927 |
Reploy
RAI
|
$0,04132 | 0.9% | 0.1% | 3.4% | 59.4% | $55.789,31 | $413.188 | $413.188 | 1.0 |
|
||
| 3916 |
3SPACE ART
PACE
|
$0,006255 | 4.8% | 69.3% | 171.3% | 13.0% | $21.287,07 | $413.009 | $625.540 | 0.66 |
|
||
| 3918 |
SPURDO
SPURDO
|
$0.064134 | 0.4% | 13.6% | 8.6% | 55.6% | $16.444,17 | $412.381 | $412.381 | 1.0 |
|
||
| 3923 |
life changing pill
PILL
|
$0,0004124 | 0.2% | 2.5% | 16.7% | 30.5% | $5.393,23 | $412.158 | $412.158 | 1.0 |
|
||
| 3919 |
enfineo
ENF
|
$0,007415 | 0.4% | 0.3% | 4.5% | 44.2% | $16.048,28 | $411.934 | $815.701 | 0.51 |
|
||
| 3920 |
Kinetic Kollective
NEBO
|
$0,3448 | - | - | - | - | $638,28 | $411.526 | $775.756 | 0.53 |
|
||
| 3921 |
SPARK
SPARK
|
$0,0004115 | - | - | - | - | $20,37 | $411.516 | $411.516 | 1.0 |
|
||
| 3924 |
Samsunspor Fan Token
SAM
|
$0,1938 | 1.0% | 1.9% | 10.0% | 17.7% | $188.290 | $410.785 | $1.038.065 | 0.4 |
|
||
| 3925 |
higher
HIGHER
|
$0,0004106 | 0.0% | 3.8% | 14.7% | 53.6% | $169.052 | $410.568 | $410.568 | 1.0 |
|
||
| 3926 |
PoolTogether
POOL
|
$0,05713 | 2.2% | 2.9% | 12.6% | 30.2% | $2.540,01 | $409.736 | $571.265 | 0.72 |
|
||
| 3928 |
Tea-REX
TREX
|
$0,001110 | 0.5% | 55.3% | 82.2% | 80.8% | $213,27 | $409.319 | $1.115.651 | 0.37 |
|
||
| 3931 |
Phil
PHIL
|
$0,0004089 | 0.4% | 1.5% | 19.3% | 45.3% | $97.850,55 | $408.901 | $408.901 | 1.0 |
|
||
| 3929 |
Big Tony
TONY
|
$0.054088 | 0.0% | 0.3% | 2.2% | 7.0% | $208,72 | $408.822 | $408.822 | 1.0 |
|
||
| 3930 |
Eli Lilly xStock
LLYX
|
$1.061,08 | 0.1% | 0.3% | 3.5% | 3.2% | $19.925,22 | $408.761 | $74.488.303 | 0.01 |
|
||
| 3932 |
PlutusDAO
PLS
|
$0,008819 | 0.2% | 4.3% | 15.2% | 23.8% | $264,36 | $408.681 | $881.867 | 0.46 |
|
||
| 3945 |
Strategic Solana Reserve
SSR
|
$0,0004083 | 0.8% | 4.9% | 7.8% | 27.8% | $643,64 | $408.254 | $408.254 | 1.0 |
|
||
| 3935 |
Backstage
BKS
|
$0,0007493 | 0.2% | 20.1% | 25.1% | 59.7% | $60.515,77 | $407.944 | $749.314 | 0.54 |
|
||
| 3933 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$141,09 | 0.0% | 1.7% | 21.6% | 44.6% | $562.427 | $407.815 | $407.815 | 1.0 |
|
||
| 3936 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,0004078 | 0.2% | 4.7% | 23.2% | 38.4% | $1.738,13 | $407.750 | $407.750 | 1.0 |
|
||
| 3934 |
CryptoBoomCoin Official
CBC
|
$0,00004587 | - | - | - | - | $1,02 | $407.686 | $407.686 | 1.0 |
|
||
| 3937 |
STRIKE
STRIKE
|
$0,0001022 | 0.0% | 6.1% | 20.1% | 61.6% | $231.218 | $407.242 | $1.027.868 | 0.4 |
|
||
| 3938 |
ARTH
ARTH
|
$0,9251 | - | - | - | - | $0,00 | $406.975 | $406.975 | 1.0 |
|
||
| 3939 |
ApeBond
ABOND
|
$0,001078 | 0.2% | 4.7% | 38.1% | 10.2% | $1.520,63 | $406.883 | $445.351 | 0.91 |
|
||
| 3940 |
Luminous
LUM
|
$0,4066 | 0.5% | 4.4% | 14.2% | 25.3% | $61.625,87 | $406.552 | $406.552 | 1.0 |
|
||
| 3941 |
BirbStrategy
BIRBSTR
|
$0,0004481 | 0.3% | 1.9% | 6.8% | 59.1% | $698,03 | $406.438 | $406.438 | 1.0 |
|
||
| 3942 |
Digital Fitness
DEFIT
|
$0,01295 | - | - | - | - | $1.659,08 | $406.387 | $647.680 | 0.63 |
|
||
| 3943 |
TON Station
MRSOON
|
$0.056158 | 0.3% | 3.3% | 31.8% | 56.7% | $239.165 | $405.566 | $405.566 | 1.0 |
|
||
| 3947 |
K9 Finance DAO
KNINE
|
$0.065764 | 0.4% | 0.1% | 12.5% | 44.6% | $26.499,77 | $405.080 | $578.402 | 0.7 |
|
||
| 3950 |
Hummingbot
HBOT
|
$0,0007324 | 0.3% | 0.4% | 2.0% | 10.5% | $642,58 | $405.071 | $732.143 | 0.55 |
|
||
| 3944 |
Bitcoin Cats
1CAT
|
$0,00008095 | 4.5% | 1.6% | 19.7% | 33.6% | $129.098 | $404.866 | $404.866 | 1.0 |
|
||
| 3946 |
Scallop
SCLP
|
$0,007269 | 0.2% | 1.6% | 12.3% | 39.3% | $11,27 | $404.592 | $726.857 | 0.56 |
|
||
| 3948 |
XMEME
XMEME
|
$0.054042 | 0.2% | 2.8% | 21.5% | 50.2% | $63,01 | $404.164 | $404.165 | 1.0 |
|
||
| 3949 |
Save Baby Doge
BABYDOGE
|
$0.094040 | - | - | - | - | $7,30 | $403.986 | $403.986 | 1.0 |
|
||
| 3951 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,97 | 0.7% | 1.5% | 9.2% | 8.2% | $4,35 | $402.074 | $402.074 | 1.0 |
|
||
| 3952 |
1RUS DAO
1RUSD
|
$0,00005023 | - | - | - | - | $2,01 | $401.849 | $401.849 | 1.0 |
|
||
| 3953 |
Alt.town
TOWN
|
$0,0005617 | 2.1% | 1.0% | 8.8% | 16.8% | $351.006 | $401.649 | $1.123.495 | 0.36 |
|
||
| 3954 |
Wing Finance
WING
|
$0,07330 | 0.3% | 0.1% | 8.4% | 18.2% | $182.505 | $401.443 | $560.759 | 0.72 |
|
||
| 3957 |
神马
神马
|
$0,0004012 | 1.2% | 14.0% | 41.6% | - | $11.514,62 | $401.227 | $401.227 | 1.0 |
|
||
| 4008 |
COAL
COAL
|
$0,01910 | 4.2% | 34.1% | 12.7% | 58.3% | $2.928,26 | $401.046 | $401.046 | 1.0 |
|
||
| 3955 |
Yaku
YAKU
|
$0,0008097 | 0.0% | 1.3% | 1.0% | 24.4% | $201,36 | $401.038 | $404.847 | 0.99 |
|
||
| 3959 |
Limoverse
LIMO
|
$0,003034 | 0.3% | 4.0% | 8.1% | 22.1% | $34.703,21 | $400.663 | $30.511.066 | 0.01 |
|
||
| 3956 |
CrowdSwap
CROWD
|
$0,001103 | - | - | - | - | $5,84 | $400.406 | $671.704 | 0.6 |
|
||
| 3960 |
Ouroboros
ORX
|
$0,0007836 | 1.8% | 12.7% | 9.5% | 51.4% | $12.587,76 | $399.754 | $399.939 | 1.0 |
|
||
| 3961 |
Wagerr
WGR
|
$0,001534 | 0.4% | 0.7% | 10.1% | 20.2% | $112,29 | $399.592 | - |
|
|||
| 3966 |
HydraDAO
HYDRA
|
$0,03390 | 0.0% | 2.5% | 19.6% | 36.1% | $1.268,72 | $399.427 | $631.884 | 0.63 |
|
||
| 3962 |
BETTER
BETTER
|
$0,003664 | 5.3% | 12.6% | 12.3% | - | $9.890,89 | $399.276 | $2.597.087 | 0.15 |
|
||
| 3958 |
Immortal Token
IMT
|
$0,001706 | 0.0% | 3.6% | 14.5% | 38.9% | $83.945,56 | $398.755 | $1.701.524 | 0.23 |
|
||
| 3963 |
Goldman Sachs xStock
GSX
|
$929,80 | - | - | - | - | $4.776,16 | $398.374 | $69.536.952 | 0.01 |
|
||
| 3964 |
ShibaCoin
SHIC
|
$0.054052 | 2.0% | 16.3% | 29.9% | 5.8% | $6.715,88 | $398.321 | $398.321 | 1.0 |
|
||
| 3965 |
Tx24
TXT
|
$0,003917 | 0.0% | 4.0% | 18.4% | 36.5% | $1.184,93 | $398.246 | $783.435 | 0.51 |
|
||
| 3967 |
MOAI
MOAI
|
$0,003983 | - | 2.1% | 15.0% | 36.9% | $5,65 | $398.038 | $398.038 | 1.0 |
|
||
| 3968 |
THINK Protocol
THINK
|
$0,0005426 | 0.2% | 0.6% | 2.7% | 76.9% | $16.003,03 | $397.524 | $542.584 | 0.73 |
|
||
| 3974 |
Veterans for the Cause
VETS
|
$0,003979 | 0.6% | 1.6% | 13.0% | 35.5% | $7,70 | $397.348 | $397.348 | 1.0 |
|
||
| 3970 |
VALOR
VALOR
|
$0,0003832 | 7.7% | 2.4% | 8.5% | 43.8% | $195.871 | $397.050 | $397.050 | 1.0 |
|
||
| 3971 |
MattleFun
MATTLE
|
$0,02275 | 1.1% | 2.5% | 4.6% | 29.4% | $11.003,31 | $396.558 | $1.133.040 | 0.35 |
|
||
| 3972 |
Clarity
CLARITY
|
$0,0004654 | - | - | - | - | $0,1236 | $396.373 | $930.838 | 0.43 |
|
||
| 3973 |
BlueSparrow
BLUESPARROW
|
$0,009091 | 0.0% | 0.2% | 13.0% | 36.2% | $54,07 | $396.310 | $419.908 | 0.94 |
|
||
| 3987 |
QSTAR
Q*
|
$0,00004127 | 2.4% | 0.8% | 1.5% | 26.4% | $37.289,86 | $396.020 | $412.688 | 0.96 |
|
||
| 3975 |
Sage by Virtuals
SAGE
|
$0,0003954 | 0.0% | 0.7% | 2.8% | 46.3% | $39,02 | $395.418 | $395.418 | 1.0 |
|
||
| 3976 |
Trencher
TRENCHER
|
$0,0003954 | 0.5% | 1.2% | 11.1% | 74.8% | $366.900 | $395.388 | $395.388 | 1.0 |
|
||
| 3978 |
eVa-ai
$EVA
|
$0,004934 | 0.8% | 1.3% | 10.2% | 32.4% | $1.870,00 | $395.089 | $493.430 | 0.8 |
|
||
| 3977 |
Vesta Finance
VSTA
|
$0,01768 | 0.4% | 1.9% | 29.7% | 35.9% | $1,92 | $394.728 | $1.758.853 | 0.22 |
|
||
| 3980 |
Re7 cbBTC
RE7CBBTC
|
$70.225,15 | 0.0% | 2.1% | 10.7% | 23.7% | $0,00 | $394.604 | $394.604 | 1.0 |
|
||
| 3979 |
ElevateFi
EFI
|
$5,86 | 0.0% | 32.3% | 46.6% | 39.7% | $30.950,12 | $394.014 | $394.014 | 1.0 |
|
||
| 3981 |
Sphynx Labs
SPHYNX
|
$0,0002625 | - | - | - | - | $308,82 | $393.688 | $393.688 | 1.0 |
|
||
| 3984 |
Factor
FCTR
|
$0,02612 | 0.1% | 0.9% | 8.1% | 23.9% | $10.446,60 | $392.398 | $2.615.987 | 0.15 |
|
||
| 3982 |
RETAKE.TV
RETAKE
|
$0.053924 | 1.8% | 2.0% | 9.2% | 47.0% | $7.272,81 | $392.196 | $392.196 | 1.0 |
|
||
| 3983 |
Wam
WAM
|
$0,0005756 | 0.2% | 5.6% | 22.1% | 20.7% | $30.066,66 | $392.190 | $577.192 | 0.68 |
|
||
| 3986 |
EXMO Coin
EXM
|
$0,005766 | 0.3% | 2.7% | 9.7% | 15.6% | $1.443.616 | $392.071 | $2.698.310 | 0.15 |
|
||
| 3985 |
Brian
BRIAN
|
$0,0004031 | 0.0% | 1.1% | 9.4% | 45.9% | $466,57 | $391.846 | $391.846 | 1.0 |
|
||
| 3969 |
ai16z
AI16Z
|
$0,0003582 | 0.4% | 14.8% | 46.7% | 80.3% | $54.264,52 | $391.785 | $391.785 | 1.0 |
|
||
| 3988 |
CoinCreate
CREA
|
$0,003913 | 0.7% | 1.5% | 4.3% | 2.2% | $1.343,30 | $391.344 | $391.344 | 1.0 |
|
||
| 3989 |
Nakama Coin
NAKAMA
|
$0,00006503 | - | - | - | - | $0,00 | $390.201 | $650.334 | 0.6 |
|
||
| 3990 |
Army
ARMY
|
$0,0003909 | 1.1% | 29.2% | 315.8% | 279.8% | $10.295,54 | $389.893 | $389.893 | 1.0 |
|
||
| 4006 |
Peng
PENG
|
$0,003891 | 0.5% | 10.0% | 30.1% | 53.5% | $158.070 | $389.084 | $389.084 | 1.0 |
|
||
| 3991 |
HotCocoa
HOTCOCOA
|
$0,0009128 | - | - | - | - | $4,59 | $388.666 | $1.460.527 | 0.27 |
|
||
| 3994 |
Mner Club
LTMNER
|
$0,4730 | 0.2% | 4.7% | 34.9% | 47.9% | $30.886,01 | $388.333 | $433.573 | 0.9 |
|
||
| 3992 |
Nodle Network
NODL
|
$0,0003202 | 0.1% | 1.3% | 0.5% | 4.0% | $69.811,28 | $388.239 | $622.481 | 0.62 |
|
||
| 3997 |
e-Money
NGM
|
$0,004906 | 0.7% | 2.4% | 0.7% | 23.2% | $15,57 | $388.224 | $675.142 | 0.58 |
|
||
| 3993 |
Amber xStock
AMBRX
|
$2,17 | - | - | - | - | $182,29 | $388.049 | $45.869.527 | 0.01 |
|
||
| 3996 |
Realis Worlds
REALIS
|
$0,0003880 | 1.9% | 9.4% | 21.2% | - | $6.057,95 | $386.583 | $386.583 | 1.0 |
|
||
| 3995 |
Domi
DOMI
|
$0,0008221 | 0.4% | 3.3% | 13.4% | 48.1% | $24.333,39 | $386.410 | $822.148 | 0.47 |
|
||
| 3998 |
Idexo
IDO
|
$0,004531 | - | 0.3% | 21.1% | 44.3% | $4,53 | $385.573 | $453.094 | 0.85 |
|
Εμφανίζονται 3901 έως 4000 από 17500 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
