Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.457 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,506T
0.5%
Κεφαλαιοποίηση
$60,163B
27.1%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4384 |
Lumena
LUMENA
|
$0,6977 | 0.0% | 0.1% | 18.9% | 56.7% | $770,58 | $295.958 | $341.577 | 0.87 |
|
||
| 4385 |
PER Project
PER
|
$0,0004931 | 0.0% | 1.2% | 5.2% | 26.8% | $123,02 | $295.851 | $295.851 | 1.0 |
|
||
| 4387 |
AICell
AICELL
|
$0,0002956 | 0.1% | 0.6% | 4.2% | 22.0% | $1,74 | $295.608 | $295.608 | 1.0 |
|
||
| 4389 |
Digicoin
DIGI
|
$0.071479 | 0.3% | 2.3% | 6.5% | 7.2% | $810,18 | $295.258 | $295.258 | 1.0 |
|
||
| 4390 |
MANIFEST
MANIFEST
|
$0,0003628 | 3.3% | 11.5% | 19.2% | 41.3% | $861,29 | $295.158 | $295.158 | 1.0 |
|
||
| 4391 |
tagSpace
TAGAI
|
$0.059131 | 0.0% | 4.1% | 17.7% | 2.3% | $175,07 | $294.944 | $913.140 | 0.32 |
|
||
| 4392 |
MEOW
MEOW
|
$0.053273 | 0.3% | 4.5% | 17.7% | 22.7% | $147,24 | $294.590 | $294.590 | 1.0 |
|
||
| 4393 |
WingRiders
WRT
|
$0,003048 | 1.4% | 0.7% | 14.3% | 36.4% | $131,16 | $294.298 | $304.813 | 0.97 |
|
||
| 4394 |
Datamine
DAM
|
$0,07959 | 0.0% | 3.5% | 46.3% | 9.0% | $329,27 | $294.265 | $1.343.295 | 0.22 |
|
||
| 4395 |
texas cat
TEXCAT
|
$0,0003026 | 2.6% | 26.9% | 254.2% | - | $81.076,39 | $293.810 | $293.810 | 1.0 |
|
||
| 4396 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$37,45 | 0.6% | 3.4% | 7.6% | 20.9% | $851.920 | $293.703 | $293.703 | 1.0 |
|
||
| 4397 |
History of Pepe
HOPE
|
$0,0002935 | 0.0% | 0.3% | 10.9% | 25.3% | $48,89 | $293.507 | $293.507 | 1.0 |
|
||
| 4398 |
AlfaClub
ALFA
|
$0,0002933 | 0.0% | 4.8% | 17.4% | 25.6% | $3.726,30 | $293.309 | $293.309 | 1.0 |
|
||
| 4399 |
Solrouter
ROUTER
|
$0,0004139 | 5.8% | 9.9% | 55.8% | 83.8% | $4.279,49 | $293.279 | $413.480 | 0.71 |
|
||
| 4402 |
AXT Tokenized Stock (Reality)
RAXTI
|
$45,09 | 1.6% | 6.9% | 0.0% | 28.6% | $74.375,56 | $293.185 | $293.185 | 1.0 |
|
||
| 4400 |
Zcash Shielded Assets
STAMP
|
$0,0002957 | 0.2% | 81.4% | 43.6% | 18.3% | $145.439 | $292.874 | $292.874 | 1.0 |
|
||
| 4403 |
DogeVerse
DOGEVERSE
|
$0.051462 | 0.1% | 2.2% | 3.2% | 10.9% | $66,38 | $292.426 | $292.426 | 1.0 |
|
||
| 4404 |
Kitsu
KITSU
|
$0,0002924 | 0.7% | 19.8% | 47.6% | 58.8% | $8.465,57 | $292.417 | $292.417 | 1.0 |
|
||
| 4405 |
Hyperstable
PEG
|
$0,001039 | 0.0% | 0.7% | 2.9% | 5.5% | $268,51 | $292.271 | $567.822 | 0.51 |
|
||
| 4406 |
Doland Tremp
TREMP
|
$0,002921 | 0.3% | 0.3% | 18.6% | 18.8% | $2.164,31 | $291.949 | $291.949 | 1.0 |
|
||
| 4407 |
Kairo
KAIRO
|
$0,0003099 | 0.6% | 31.2% | 44.7% | 31.7% | $7.185,84 | $291.700 | $291.700 | 1.0 |
|
||
| 4409 |
Pepe 2.0
PEPE2.0
|
$0.096214 | 0.0% | 15.1% | 13.9% | 33.9% | $17,42 | $291.433 | $291.433 | 1.0 |
|
||
| 4410 |
Revuto
REVU
|
$0,001599 | 4.2% | 23.3% | 3.0% | 25.0% | $1.586,95 | $291.197 | $447.916 | 0.65 |
|
||
| 4411 |
ai16z
AI16Z
|
$0,0002646 | 4.4% | 12.2% | 19.3% | 33.5% | $9.228,69 | $291.031 | $291.031 | 1.0 |
|
||
| 4412 |
Crecoin
CREC
|
$0,0001546 | 0.3% | 1.9% | 59.4% | 67.4% | $99,23 | $290.837 | $1.341.939 | 0.22 |
|
||
| 4413 |
CAD Coin
CADC
|
$0,7007 | 0.0% | 0.3% | 2.0% | 1.0% | $10.610,41 | $289.965 | $289.965 | 1.0 |
|
||
| 4414 |
Sharpe AI
SAI
|
$0,0007951 | 0.0% | 0.7% | 5.1% | 14.5% | $83.583,35 | $289.892 | $795.146 | 0.36 |
|
||
| 4415 |
DOOMER
DOOMER
|
$0,0003230 | 0.0% | 1.9% | 12.0% | 13.4% | $194,33 | $289.818 | $323.035 | 0.9 |
|
||
| 4416 |
All Your Base
AYB
|
$0.061456 | 0.3% | 0.9% | 3.1% | 15.1% | $9.784,21 | $289.804 | $289.804 | 1.0 |
|
||
| 4417 |
Minted
MTD
|
$0,001563 | 0.3% | 1.7% | 7.0% | 21.0% | $1.205,64 | $289.389 | $1.562.511 | 0.19 |
|
||
| 4418 |
ur mom
URMOM
|
$0,0003140 | 1.0% | 13.2% | 20.2% | 27.4% | $6.855,99 | $288.329 | $288.329 | 1.0 |
|
||
| 4419 |
Warthog
WART
|
$0,02278 | 4.1% | 3.3% | 12.1% | 29.6% | $7,87 | $288.299 | $288.299 | 1.0 |
|
||
| 4421 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$15,37 | 0.2% | 9.2% | 9.9% | 23.6% | $9,57 | $287.900 | $287.900 | 1.0 |
|
||
| 4420 |
JustAnEgg
EGG
|
$0,0007207 | 0.3% | 0.2% | 14.0% | 24.0% | $9,60 | $287.856 | $287.856 | 1.0 |
|
||
| 4422 |
Lululemon • Robinhood Token
LULU
|
$107,51 | 0.6% | 2.5% | 4.4% | 14.1% | $13.148,82 | $287.571 | $287.571 | 1.0 |
|
||
| 4423 |
BULLEN
BULLEN
|
$0,0004926 | 0.3% | 4.3% | 4.4% | 10.4% | $580,13 | $287.380 | $398.313 | 0.72 |
|
||
| 4424 |
Alibaba Tokenized Stock (Reality)
RBABA
|
$96,82 | 0.4% | 6.0% | 12.6% | 11.5% | $79.366,07 | $287.277 | $287.277 | 1.0 |
|
||
| 4425 |
Peezy
PEEZY
|
$0.069017 | 0.0% | 1.4% | 14.7% | 27.7% | $129,25 | $287.147 | $316.991 | 0.91 |
|
||
| 4426 |
Ulti
ULTI
|
$0,0002864 | 1.1% | 12.4% | 9.1% | 77.3% | $4.725,74 | $286.443 | $286.443 | 1.0 |
|
||
| 4427 |
MongCoin
MONG
|
$0.094143 | 0.0% | 0.8% | 16.8% | 21.2% | $134,35 | $285.869 | $285.869 | 1.0 |
|
||
| 4428 |
Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)
TTWOC
|
$229,49 | 1.3% | 1.7% | 9.2% | 6.8% | $149.057 | $285.822 | $285.822 | 1.0 |
|
||
| 4429 |
Notus
NOTUS
|
$0,0003913 | 6.6% | 2.4% | 64.0% | - | $10.463,01 | $285.813 | $387.653 | 0.74 |
|
||
| 4430 |
XWIN Capital
XWIN
|
$0,01633 | 0.2% | 1.7% | 5.6% | 9.8% | $67.262,12 | $285.672 | $996.415 | 0.29 |
|
||
| 4431 |
GOXY
GOXY
|
$285.123 | 0.1% | 0.0% | 0.2% | 1.1% | $2.979,62 | $285.123 | $285.123 | 1.0 |
|
||
| 4433 |
Seal
SEAL
|
$0.065455 | 0.8% | 2.6% | 40.3% | 27.7% | $4.873,22 | $284.602 | $284.602 | 1.0 |
|
||
| 4435 |
Universal LayerBank Token
ULAB
|
$0,07534 | 0.0% | 0.0% | 2.8% | - | $5.425,26 | $284.316 | $7.533.843 | 0.04 |
|
||
| 4436 |
GIZMO
GIZMO
|
$0,0002843 | 0.5% | 5.2% | 14.3% | 59.0% | $27,46 | $284.263 | $284.263 | 1.0 |
|
||
| 4437 |
Aurum
AUR
|
$0,0002838 | 0.2% | 6.1% | 42.7% | 65.9% | $4.088,33 | $283.754 | $283.754 | 1.0 |
|
||
| 4438 |
The Sheeple Flock
SHEEPLE
|
$0,0002831 | 0.3% | 14.5% | 29.7% | 7.3% | $3.115,63 | $282.652 | $282.652 | 1.0 |
|
||
| 4440 |
Homebrew Robotics
BREW
|
$0,0002820 | 1.7% | 2.7% | 41.6% | 54.1% | $488,73 | $281.951 | $281.951 | 1.0 |
|
||
| 4443 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$411,72 | 0.8% | 1.0% | 7.7% | 5.6% | $3.044,42 | $281.135 | $281.135 | 1.0 |
|
||
| 4442 |
Cloudflare (Ondo Tokenized)
NETON
|
$311,74 | 0.7% | 1.5% | 18.6% | 10.8% | $152.566 | $281.002 | $281.002 | 1.0 |
|
||
| 4444 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$64,63 | 2.1% | 0.2% | 10.1% | 16.6% | $151.530 | $280.949 | $280.949 | 1.0 |
|
||
| 4439 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,004511 | 0.6% | 6.9% | 0.4% | 53.0% | $20.824,41 | $280.339 | $4.510.941 | 0.06 |
|
||
| 4446 |
Opal
OPAL
|
$0,0002799 | 0.3% | 0.9% | 12.5% | 30.2% | $5.197,96 | $279.915 | $279.915 | 1.0 |
|
||
| 4447 |
Based Fartcoin
FARTCOIN
|
Αγορά
|
$0.052797 | 0.0% | 0.5% | 14.8% | 23.0% | $73,23 | $279.745 | $279.745 | 1.0 |
|
|
| 4448 |
TIWICAT
TWC
|
$0.093089 | 0.0% | 6.3% | 9.2% | 27.2% | $792,96 | $279.361 | $279.361 | 1.0 |
|
||
| 4450 |
Peak
PEAK
|
$0,0002863 | 5.6% | 9.6% | 59.9% | - | $229.409 | $279.049 | $279.049 | 1.0 |
|
||
| 4454 |
Yourself
YOURSELF
|
$0,0002790 | 0.3% | 12.8% | 415.7% | 1969.5% | $16.537,02 | $278.854 | $278.854 | 1.0 |
|
||
| 4452 |
Nikepig
NIKEPIG
|
$0,0003099 | 0.5% | 4.8% | 15.2% | 28.1% | $1.350,40 | $278.811 | $278.811 | 1.0 |
|
||
| 4455 |
Everest
ID
|
$0,002380 | 0.0% | 14.5% | 24.0% | 55.0% | $190,35 | $277.793 | $1.904.324 | 0.15 |
|
||
| 4457 |
Three Kingdoms
3KDS
|
$0,0004704 | 0.0% | 0.1% | 0.3% | 24.9% | $87,99 | $277.511 | $470.357 | 0.59 |
|
||
| 4458 |
Wise Monkey
MONKY
|
$0.073262 | 0.2% | 1.2% | 6.2% | 9.6% | $72,98 | $277.263 | $277.263 | 1.0 |
|
||
| 4460 |
One World Chain
OWCT
|
$0,01320 | 0.0% | 0.1% | 19.7% | 8.3% | $8,94 | $277.159 | $277.159 | 1.0 |
|
||
| 4462 |
BitShiba
SHIBA
|
$0.092768 | 0.2% | 2.0% | 4.6% | 2.3% | $36,65 | $276.826 | $276.826 | 1.0 |
|
||
| 4463 |
Joule
JOULE
|
$0,0002374 | 0.2% | 0.7% | 10.7% | 22.0% | $25,50 | $276.391 | $277.850 | 0.99 |
|
||
| 4465 |
Bloom Energy Tokenized Stock (Reality)
RBE
|
$204,96 | 1.1% | 4.0% | 7.6% | 20.5% | $897.934 | $275.643 | $275.643 | 1.0 |
|
||
| 4466 |
Ucan fix life in1day
1
|
$0,0002756 | 0.1% | 5.0% | 4.8% | 26.5% | $2.129,55 | $275.558 | $275.558 | 1.0 |
|
||
| 4467 |
REM Token
REM
|
$0,001428 | 0.0% | 0.3% | 8.7% | 12.1% | $38.912,67 | $275.163 | $1.427.557 | 0.19 |
|
||
| 4469 |
Bent Finance
BENT
|
$0,02243 | 0.0% | 0.3% | 11.6% | 13.8% | $118,26 | $274.571 | $369.536 | 0.74 |
|
||
| 4470 |
Sports Brackets
BRACKETS
|
$0,0002750 | 0.3% | 6.0% | 1.8% | 1.0% | $1.096,72 | $274.478 | $274.478 | 1.0 |
|
||
| 4471 |
Resolv USR
USR
|
Αγορά
|
$0,03391 | 2.1% | 1.1% | 48.8% | 56.9% | $23,36 | $274.421 | $274.421 | 1.0 |
|
|
| 4473 |
First Convicted RACCON
FRED
|
$0,0002742 | 0.0% | 0.2% | 17.3% | 18.3% | $34.100,96 | $274.119 | $274.119 | 1.0 |
|
||
| 4472 |
Onagi
ONAGI
|
$0,0003394 | 0.5% | 27.0% | 14.6% | - | $12.019,96 | $274.103 | $326.928 | 0.84 |
|
||
| 4475 |
Monero-Chan
MONEROCHAN
|
$0,0002739 | 0.3% | 7.7% | 75.6% | 9.7% | $1.621,64 | $273.824 | $273.824 | 1.0 |
|
||
| 4477 |
EDEN
EDEN
|
$0,001718 | 0.3% | 0.0% | 0.1% | 0.3% | $5,66 | $273.721 | $287.120 | 0.95 |
|
||
| 4478 |
Make Aliens Great Again
MAGA
|
$0,0002797 | 0.4% | 0.7% | 2.5% | 28.9% | $35.964,43 | $273.630 | $273.630 | 1.0 |
|
||
| 4479 |
Broadcom • Robinhood Token
AVGO
|
$354,93 | 0.0% | 3.6% | 11.0% | 0.7% | $268.340 | $273.554 | $273.554 | 1.0 |
|
||
| 4480 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0002735 | 0.5% | 4.5% | 13.6% | 4.8% | $4,59 | $273.461 | $273.461 | 1.0 |
|
||
| 4483 |
What IF
IF
|
$0,0003068 | 1.9% | 2.2% | 27.4% | 10.5% | $1.735,58 | $272.939 | $272.939 | 1.0 |
|
||
| 4482 |
Permacast
PWT
|
$0,08027 | 0.9% | 6.3% | 30.2% | 85.5% | $244.332 | $272.938 | $80.270.960 | 0.0 |
|
||
| 4484 |
Pare
PARE
|
$0,0002726 | 0.1% | 4.4% | 46.3% | 88.0% | $8.632,89 | $272.610 | $272.610 | 1.0 |
|
||
| 4481 |
Effective Accelerationism
E/ACC
|
$0,0002771 | 0.8% | 2.9% | 18.1% | 79.7% | $47.205,05 | $272.450 | $272.450 | 1.0 |
|
||
| 4485 |
Walmart xStock
WMTX
|
$125,53 | 0.0% | 0.3% | 2.9% | 9.5% | $85,46 | $272.376 | $126.765.284 | 0.0 |
|
||
| 4486 |
Smiley Coin
SMILEY
|
$0.0126473 | 0.0% | 0.9% | 15.7% | 20.0% | $558,34 | $272.294 | $272.294 | 1.0 |
|
||
| 4488 |
Surge
SURGE
|
$0,0003956 | 0.3% | 0.0% | 24.3% | 47.8% | $24.574,27 | $272.148 | $395.628 | 0.69 |
|
||
| 4489 |
DefiTuna
TUNA
|
$0,0009664 | 0.2% | 3.0% | 41.8% | 59.2% | $307,60 | $272.033 | $966.370 | 0.28 |
|
||
| 4490 |
Paparazzi Token
PAPARAZZI
|
$0,00003913 | 1.1% | 1.3% | 12.9% | 84.8% | $18.497,42 | $271.758 | $391.332 | 0.69 |
|
||
| 4493 |
Ulton
ULTON
|
$0,0002711 | 0.2% | 6.0% | 0.4% | 11.0% | $1.233,34 | $271.109 | $271.109 | 1.0 |
|
||
| 4494 |
Injective Quants
QUNT
|
$0,0004475 | 1.2% | 8.5% | 14.6% | 18.8% | $1.070,69 | $270.713 | $270.713 | 1.0 |
|
||
| 4496 |
Degen
DGN
|
$0,0002706 | 0.3% | 1.0% | 7.8% | 13.1% | $103,42 | $270.619 | $270.619 | 1.0 |
|
||
| 4495 |
NIAO
NIAO
|
$0.091289 | 0.2% | 1.1% | 9.8% | 26.4% | $615,04 | $270.611 | $270.611 | 1.0 |
|
||
| 4497 |
Smolcoin [OLD]
SMOL
|
$0.062705 | 0.1% | 0.1% | 15.4% | 22.8% | $149,89 | $270.497 | $270.497 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4500 |
BlackCardCoin
BCCOIN
|
$0,003848 | 0.0% | 2.1% | 0.6% | 80.1% | $97,69 | $269.386 | $269.386 | 1.0 |
|
||
| 4501 |
The ChampCoin
TCC
|
$0,003843 | 3.8% | 2.5% | - | - | $4.764,60 | $269.023 | $269.023 | 1.0 |
|
||
| 4502 |
Neiro
NEIRO
|
$0,0003842 | 0.3% | 0.8% | 8.7% | 10.5% | $1.507,74 | $268.923 | $268.923 | 1.0 |
|
||
| 4503 |
STAN
STAN
|
$0,0002687 | 0.3% | 1.0% | 16.4% | 27.1% | $1.283,18 | $268.736 | $268.736 | 1.0 |
|
||
| 4505 |
Strategic Bitcoin Reserve
SBR
|
$0,01275 | 0.0% | 0.1% | 14.4% | 21.9% | $102,34 | $268.220 | $268.220 | 1.0 |
|
||
| 4507 |
Wall Street Memes
WSM
|
$0,0001350 | 0.2% | 1.2% | 7.2% | 11.9% | $2,50 | $268.146 | $270.072 | 0.99 |
|
||
| 4506 |
Flora
FLORA
|
$0,0002837 | 1.4% | 28.5% | - | - | $51.477,03 | $268.142 | $269.560 | 0.99 |
|
Εμφανίζονται 3901 έως 4000 από 9934 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
