Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.412 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,506T
0.5%
Κεφαλαιοποίηση
$60,163B
27.1%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4513 |
Eduvantage AI
EAI
|
$0,0002674 | 0.3% | 4.7% | 6.5% | 10.0% | $746,42 | $267.283 | $267.283 | 1.0 |
|
||
| 4514 |
Communis
COM
|
$0.0111610 | 1.2% | 1.2% | 11.9% | 57.9% | $3,98 | $266.911 | $286.477 | 0.93 |
|
||
| 4515 |
UXLINK
UXLINK
|
$0,0002673 | 3.4% | 5.7% | 12.4% | 50.3% | $37.308,47 | $266.870 | $267.272 | 1.0 |
|
||
| 4516 |
Limocoin Swap
LMCSWAP
|
$0,0002268 | 4.6% | 29.0% | 36.7% | 46.2% | $5.922,91 | $266.798 | $372.473 | 0.72 |
|
||
| 4517 |
Nobody Sausage
NOBODY
|
$0,0002850 | 0.7% | 3.0% | 22.4% | 39.1% | $1.067,01 | $266.737 | $266.737 | 1.0 |
|
||
| 4518 |
BlackCardCoin
BCCOIN
|
$0,003809 | 0.1% | 2.1% | 0.6% | 80.1% | $114,85 | $266.648 | $266.648 | 1.0 |
|
||
| 4520 |
SPACEHOOD
SPACEHOOD
|
$0,0002977 | 1.0% | 0.2% | 46.0% | 74.9% | $1.036.202 | $266.356 | $266.356 | 1.0 |
|
||
| 4521 |
Game Meteor Coin
GMTO
|
$0,00001217 | 0.0% | 5.5% | 8.0% | 5.0% | $75.726,64 | $265.667 | $1.154.240 | 0.23 |
|
||
| 4522 |
Hive AI
BUZZ
|
$0,0002656 | 0.7% | 0.2% | 11.9% | 26.4% | $12,15 | $265.469 | $265.469 | 1.0 |
|
||
| 4523 |
Just a LOTTO
$LOTTO
|
$0,0002646 | 0.2% | 0.2% | 11.6% | 7.7% | $133,90 | $264.576 | $264.576 | 1.0 |
|
||
| 4525 |
Luce
LUCE
|
$0,0002645 | 0.5% | 0.0% | 12.3% | 24.9% | $26.988,66 | $264.412 | $264.412 | 1.0 |
|
||
| 4526 |
Samsunspor Fan Token
SAM
|
$0,08247 | 0.2% | 4.6% | 0.8% | 7.7% | $39.978,04 | $264.402 | $453.569 | 0.58 |
|
||
| 4528 |
AMC Entertainment (Backpack Securities)
AMC
|
$3,40 | 0.3% | 2.5% | 1.4% | 14.4% | $589.314 | $264.317 | $259.354 | 1.02 |
|
||
| 4527 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$204,67 | 0.0% | 1.5% | 2.9% | 13.3% | $106.635 | $264.172 | $264.172 | 1.0 |
|
||
| 4529 |
CatGPT
CATGPT
|
$0,00005467 | 0.7% | 0.2% | 14.6% | 23.2% | $14,81 | $264.091 | $264.091 | 1.0 |
|
||
| 4531 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,09200 | 0.2% | 0.7% | 6.8% | 17.5% | $181.914 | $263.265 | $920.010 | 0.29 |
|
||
| 4533 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$696,69 | 0.0% | 0.4% | 0.9% | 2.7% | $4.234,51 | $262.879 | $262.879 | 1.0 |
|
||
| 4534 |
GoPulse
GO
|
$0,01525 | 0.7% | 1.9% | 8.9% | 58.9% | $6,00 | $262.723 | $262.723 | 1.0 |
|
||
| 4535 |
Alvara Protocol
ALVA
|
$0,002207 | 0.4% | 2.4% | 19.8% | 34.5% | $85,16 | $262.244 | $438.470 | 0.6 |
|
||
| 4536 |
GoldBrick
GBCK
|
$0,004445 | 0.2% | 0.2% | 3.7% | 2.8% | $92.231,03 | $261.832 | $666.820 | 0.39 |
|
||
| 4538 |
Redwire (Ondo Tokenized)
RDWON
|
$8,27 | 0.4% | 0.9% | 9.9% | 9.4% | $597.117 | $261.719 | $261.719 | 1.0 |
|
||
| 4539 |
PLAYA3ULL GAMES
3ULL
|
$0,00001680 | 0.0% | 3.1% | 15.4% | 55.6% | $10.270,40 | $261.605 | $261.605 | 1.0 |
|
||
| 4541 |
StupidCoin
STUPID
|
$0,0002628 | 0.8% | 5.5% | 5.2% | 17.5% | $431.303 | $261.344 | $261.344 | 1.0 |
|
||
| 4543 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$53,58 | 0.0% | 3.7% | 7.7% | 46.6% | $265.340 | $261.196 | $261.196 | 1.0 |
|
||
| 4542 |
michi [OLD]
$MICHI
|
$0,0004700 | 0.7% | 0.2% | 18.5% | 29.3% | $102,22 | $261.192 | $261.192 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4544 |
Neron Lyra
NLYRA
|
$0,0002773 | 1.5% | 10.0% | 1.7% | 8.6% | $1.643,18 | $261.137 | $267.865 | 0.97 |
|
||
| 4545 |
Lair
LAIR
|
$0,0003678 | 0.0% | 0.3% | 2.7% | 47.2% | $1.182,64 | $261.014 | $367.755 | 0.71 |
|
||
| 4548 |
CLUDE
CLUDE
|
$0,0002608 | 3.2% | 10.7% | 28.3% | 57.3% | $35.751,97 | $260.742 | $260.742 | 1.0 |
|
||
| 4549 |
Prism
PRISM
|
$0,0001421 | 0.0% | 0.3% | 6.1% | 76.0% | $41,48 | $260.734 | $260.734 | 1.0 |
|
||
| 4547 |
Toad (SOL)
$TOAD
|
$0.096198 | 1.1% | 2.2% | 17.4% | 26.0% | $770,83 | $260.726 | $260.726 | 1.0 |
|
||
| 4550 |
DeFive
FIVE
|
$0,0002134 | 1.1% | 7.0% | 15.3% | 29.2% | $2.711,59 | $260.264 | $362.529 | 0.72 |
|
||
| 4551 |
Super Inu
SI
|
$0,0002597 | 0.1% | 98.3% | 66.5% | - | $51.067,40 | $259.705 | $259.705 | 1.0 |
|
||
| 4552 |
Signal
SIGNAL
|
$0,0002595 | 0.7% | 12.5% | 48.0% | 79.6% | $8.393,06 | $259.512 | $259.512 | 1.0 |
|
||
| 4553 |
SIGMA
SIGMA
|
$0.053260 | 0.9% | 1.3% | 20.3% | 26.4% | $130,98 | $259.145 | $259.145 | 1.0 |
|
||
| 4554 |
RIBBIT
RBT
|
$0.066360 | 0.7% | 0.5% | 18.3% | 29.9% | $265,91 | $258.917 | $258.917 | 1.0 |
|
||
| 4555 |
God The Dog
GOD
|
$0,0002608 | 0.2% | 0.0% | 17.0% | 11.1% | $60,83 | $258.524 | $258.524 | 1.0 |
|
||
| 4556 |
Deri Protocol
DERI
|
$0,0005520 | 0.1% | 0.3% | 8.3% | 19.3% | $20,05 | $258.294 | $258.294 | 1.0 |
|
||
| 4559 |
Boomer
BOOMER
|
$0.053836 | 0.1% | 32.3% | 86.6% | - | $13.006,66 | $257.882 | $257.882 | 1.0 |
|
||
| 4560 |
Bloom Energy Corporation (Coinbase Tokenized Stock)
BEC
|
$205,53 | 0.2% | 4.1% | 6.9% | 29.5% | $239.927 | $257.692 | $257.692 | 1.0 |
|
||
| 4561 |
NIKE (Backpack Securities)
NKE
|
$38,33 | 0.4% | 1.1% | 6.0% | 8.2% | $35.349,46 | $257.500 | $257.500 | 1.0 |
|
||
| 4562 |
BlackBerry Limited • Robinhood Token
BB
|
$9,20 | 0.4% | 1.1% | 6.4% | 10.0% | $22.408,21 | $257.497 | $257.497 | 1.0 |
|
||
| 4565 |
Passage
PASG
|
$0,0001860 | 0.0% | 8.5% | 8.4% | 13.9% | $3,44 | $257.314 | $258.647 | 0.99 |
|
||
| 4566 |
OTCfi
OTCFI
|
$0,0002660 | 0.7% | 4.7% | 16.3% | 35.9% | $394,17 | $257.196 | $257.196 | 1.0 |
|
||
| 4564 |
ARGUE.FUN
$ARGUE
|
$0.053384 | - | 0.0% | 15.3% | 21.9% | $2,35 | $257.158 | $338.365 | 0.76 |
|
||
| 4568 |
OmniCat
OMNI
|
$0.055632 | 0.7% | 0.1% | 25.3% | 29.9% | $22,79 | $256.288 | $256.288 | 1.0 |
|
||
| 4569 |
Karma by Virtuals
KARMA
|
$0,0002562 | 0.6% | 9.0% | 12.6% | 51.0% | $2.547,92 | $256.241 | $256.241 | 1.0 |
|
||
| 4572 |
KingyTON
KINGY
|
$0,02590 | 0.9% | 5.6% | 9.7% | 1.0% | $161,59 | $256.224 | $256.224 | 1.0 |
|
||
| 4571 |
Crystal Stones
CRYSTAL STONES
|
$0,002463 | 6.1% | 76.3% | 82.6% | 99.6% | $15.231,21 | $256.077 | $256.075 | 1.0 |
|
||
| 4570 |
Simmi Token
SIMMI
|
$0.052561 | 0.4% | 0.7% | 13.6% | 18.3% | $6,84 | $256.062 | $256.062 | 1.0 |
|
||
| 4574 |
The Root Network
ROOT
|
$0,00008395 | 2.8% | 13.0% | 22.3% | 53.1% | $6.872,92 | $255.604 | $1.007.417 | 0.25 |
|
||
| 4573 |
Shibwifhatcoin
SHIB
|
Αγορά
|
$0,0002572 | 0.7% | 0.5% | 19.5% | 33.7% | $166,27 | $255.591 | $255.591 | 1.0 |
|
|
| 4563 |
Tron Bull Coin
TBULL
|
$0,0002556 | - | 1.5% | 3.4% | 4.8% | $765,92 | $255.562 | $255.562 | 1.0 |
|
||
| 4575 |
MEMEOS
MEMEOS
|
$0,0002637 | 0.5% | 16.7% | 11.2% | - | $34.310,97 | $255.413 | $255.413 | 1.0 |
|
||
| 4576 |
Gas
GAS
|
Αγορά
|
$0,0002645 | 0.3% | 0.2% | 3.0% | - | $26.269,17 | $255.259 | $255.517 | 1.0 |
|
|
| 4577 |
SIRE
SIRE
|
$0,01213 | 0.0% | 0.0% | 2.1% | 14.2% | $9,74 | $254.761 | $254.761 | 1.0 |
|
||
| 4578 |
iCoin
ICOIN
|
$0,0002552 | 3.1% | 7.5% | 18.4% | 43.4% | $15.394,55 | $254.647 | $254.647 | 1.0 |
|
||
| 4580 |
Core MSCI Emerging Markets xStock
IEMGX
|
$73,25 | 0.0% | 1.6% | 2.5% | 7.2% | $945,86 | $254.279 | $254.279 | 1.0 |
|
||
| 4581 |
Dopehood
DOHO
|
$0,0002542 | 0.2% | 9.5% | 9.5% | 19.5% | $1,17 | $254.228 | $254.228 | 1.0 |
|
||
| 4583 |
e-Radix
EXRD
|
$0,0002998 | 0.0% | 3.6% | 42.6% | 34.8% | $3.353,13 | $254.071 | $254.071 | 1.0 |
|
||
| 4585 |
WeatherXM
WXM
|
$0,008713 | 0.0% | 1.0% | 3.7% | 4.4% | $36,56 | $253.861 | $871.258 | 0.29 |
|
||
| 4586 |
Boba Cat
BOBA
|
$0,0002537 | 0.4% | 7.5% | 34.7% | 53.1% | $2.130,36 | $253.706 | $253.706 | 1.0 |
|
||
| 4579 |
UDAO
UDAO
|
$0,01473 | 7.8% | 43.5% | 77.9% | 81.2% | $14.062,90 | $253.340 | $2.945.808 | 0.09 |
|
||
| 4587 |
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)
NEARON
|
$50,32 | 0.0% | 0.1% | 1.3% | 0.3% | $5,77 | $252.705 | $252.705 | 1.0 |
|
||
| 4588 |
BAI Stablecoin
BAI
|
$1,06 | 0.3% | 0.2% | 1.8% | 3.6% | $3,66 | $252.686 | $252.686 | 1.0 |
|
||
| 4589 |
LAYOOO
LAYOOO
|
$0,0002675 | 1.1% | 0.7% | 22.8% | 23.2% | $4.404,56 | $252.423 | $252.423 | 1.0 |
|
||
| 4590 |
Crogecoin
CROGE
|
$0,0002519 | 0.0% | 4.0% | 6.2% | 31.2% | $13,23 | $251.898 | $251.898 | 1.0 |
|
||
| 4591 |
CyberDEX
CYDX
|
$0,0007211 | 0.2% | 0.4% | 4.3% | 45.4% | $801,18 | $251.895 | $1.153.799 | 0.22 |
|
||
| 4595 |
Sponge
SPONGE
|
$0.051675 | 0.0% | 0.0% | 15.9% | 24.7% | $12.859,41 | $251.303 | $251.303 | 1.0 |
|
||
| 4597 |
LandWolf
WOLF
|
$0,00002511 | 0.7% | 3.2% | 17.3% | 27.2% | $1.002,82 | $251.018 | $251.018 | 1.0 |
|
||
| 4598 |
SolTrust
SOLT
|
$0,0002504 | 2.1% | 1.6% | 12.6% | 29.8% | $9,66 | $250.412 | $250.412 | 1.0 |
|
||
| 4600 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0002502 | 0.8% | 0.9% | 10.9% | 20.8% | $165,79 | $250.022 | $250.022 | 1.0 |
|
||
| 4601 |
AXOL
AXOL
|
$0,0002499 | 2.6% | 3.9% | 30.6% | 39.2% | $2.231,05 | $249.906 | $249.906 | 1.0 |
|
||
| 4602 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$7,51 | 0.4% | 1.1% | 8.3% | 20.3% | $803,70 | $249.259 | $249.259 | 1.0 |
|
||
| 4603 |
Long
LONG
|
$0,0002490 | 0.2% | 5.7% | 46.1% | 67.1% | $364,13 | $249.041 | $249.041 | 1.0 |
|
||
| 4604 |
RFOX
RFOX
|
$0,0001290 | 0.2% | 71.4% | 13.4% | 6.0% | $6,02 | $248.926 | $256.568 | 0.97 |
|
||
| 4606 |
Backed
BACKED
|
$0,0002532 | 0.2% | 0.1% | 21.1% | 42.0% | $349,62 | $248.220 | $248.220 | 1.0 |
|
||
| 4608 |
STONKS PARK
PARK
|
$0,0002592 | 1.7% | 6.6% | 43.8% | 31.6% | $15.431,19 | $248.195 | $248.195 | 1.0 |
|
||
| 4610 |
BIBI
BIBI
|
$0.0105891 | 0.9% | 1.3% | 7.1% | 12.3% | $68,80 | $247.822 | $247.822 | 1.0 |
|
||
| 4611 |
Talis Protocol
TALIS
|
$0,0006303 | 0.8% | 4.5% | 5.3% | 1.2% | $143,06 | $247.754 | $630.294 | 0.39 |
|
||
| 4616 |
FITtoken
FIT
|
$0,03694 | 0.1% | 0.6% | 5.0% | 2.8% | $82,37 | $246.977 | $359.473 | 0.69 |
|
||
| 4614 |
XCoin
BEXC
|
$0,3527 | 0.4% | 0.7% | 1.8% | 1.6% | $524.000 | $246.970 | $52.900.436 | 0.0 |
|
||
| 4618 |
MAD
MAD
|
$0.062468 | 0.8% | 2.1% | 11.3% | 35.5% | $32.109,55 | $246.727 | $246.727 | 1.0 |
|
||
| 4617 |
Moltbook
MOLT
|
$0.052467 | 0.2% | 0.7% | 20.4% | 24.1% | $25.096,25 | $246.654 | $246.654 | 1.0 |
|
||
| 4620 |
Chinese time in my life
CHINESE
|
$0,0002553 | 6.8% | 91.9% | 359.0% | 61.2% | $423.614 | $245.986 | $245.986 | 1.0 |
|
||
| 4621 |
Young Peezy AKA Pepe
PEEZY
|
$0,0002458 | 0.1% | 1.0% | 16.3% | 17.3% | $3,92 | $245.783 | $245.783 | 1.0 |
|
||
| 4619 |
unc
UNC
|
$0,0002458 | 0.8% | 6.9% | 17.0% | 34.7% | $27.840,20 | $245.719 | $245.719 | 1.0 |
|
||
| 4622 |
SYNAPZ
SYNAPZ
|
$0,0002451 | 0.7% | 3.2% | 16.0% | 31.2% | $292,86 | $245.124 | $245.124 | 1.0 |
|
||
| 4625 |
Prisma mkUSD
MKUSD
|
$0,9980 | 0.1% | 0.0% | 0.2% | 0.2% | $52,49 | $244.740 | $244.740 | 1.0 |
|
||
| 4626 |
AgentLISA
LISA
|
$0,001131 | 3.0% | 9.3% | 5.6% | 45.5% | $8.186,58 | $244.527 | $1.130.891 | 0.22 |
|
||
| 4627 |
VOI Network
VOI
|
$0,0001164 | 0.1% | 0.8% | 7.2% | 13.7% | $28,22 | $244.444 | $1.163.506 | 0.21 |
|
||
| 4629 |
Harambe on Solana
HARAMBE
|
$0,0002444 | 0.7% | 0.2% | 17.5% | 20.7% | $377,38 | $244.356 | $244.356 | 1.0 |
|
||
| 4628 |
Globiance Exchange
GBEX
|
$0.096635 | 0.7% | 0.5% | 3.2% | 29.3% | $100,31 | $244.344 | $331.726 | 0.74 |
|
||
| 4631 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,99 | 0.7% | 1.8% | 11.2% | 14.0% | $2.491,46 | $243.862 | $243.862 | 1.0 |
|
||
| 4633 |
BEN
BEN
|
$0,0002432 | 2.1% | 3.5% | 55.6% | 65.1% | $129.010 | $243.234 | $243.234 | 1.0 |
|
||
| 4634 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$305,71 | 0.3% | 0.6% | 1.8% | 17.6% | $33.547,23 | $243.157 | $243.157 | 1.0 |
|
||
| 4636 |
Bifrost Voucher MANTA
VMANTA
|
$0,06028 | 0.7% | 4.5% | 17.6% | 32.9% | $1,31 | $243.020 | $243.020 | 1.0 |
|
||
| 4635 |
ChubbyAkita
CAKITA
|
$0.0112429 | 0.4% | 3.5% | 3.9% | 11.0% | $11,89 | $242.931 | $242.931 | 1.0 |
|
||
| 4638 |
BUILD
BUILD
|
$0,009994 | 1.1% | 0.1% | 2.5% | 36.9% | $344,66 | $242.492 | $999.407 | 0.24 |
|
||
| 4639 |
EKOS
EKOS
|
$0,0002505 | 4.1% | 5.8% | 6.9% | - | $11.407,68 | $242.086 | $242.086 | 1.0 |
|
||
| 4640 |
Western Digital (Ondo Tokenized)
WDCON
|
$307,83 | 0.9% | 1.1% | 2.1% | 17.6% | $207.914 | $242.015 | $242.015 | 1.0 |
|
Εμφανίζονται 4001 έως 4100 από 9923 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
