Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.954 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.443.382.476.398
Κεφαλαιοποίηση
1.2%
$164.053.053.191
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
DOG
DOG
|
$0.057352 | 0.7% | 0.0% | 25.3% | 24.8% | $1.895,72 | $354.857 | $354.857 | 1.0 |
|
||
| 4102 |
DeFive
FIVE
|
$0,0003070 | 0.9% | 4.8% | 8.9% | 51.0% | $583,05 | $354.525 | $511.533 | 0.69 |
|
||
| 4103 |
Regent
REGENT
|
$0,00001773 | 0.6% | 0.0% | 50.4% | 24.7% | $3.327,82 | $354.334 | $1.771.671 | 0.2 |
|
||
| 4104 |
Sancho
SANCHO
|
$0,0003539 | 0.0% | 1.1% | 145.5% | 38.7% | $68,64 | $353.925 | $353.925 | 1.0 |
|
||
| 4106 |
DogeVerse
DOGEVERSE
|
$0.051769 | 0.6% | 0.1% | 15.4% | 39.7% | $181,47 | $353.789 | $353.789 | 1.0 |
|
||
| 4107 |
ROAI Scalper
ROAI
|
$0,003723 | 0.7% | 4.2% | 23.9% | - | $1.160,68 | $353.671 | $372.285 | 0.95 |
|
||
| 4105 |
Basilisk
BSX
|
$0,00001500 | 0.0% | 2.6% | 5.2% | 33.3% | $437,69 | $353.613 | $735.037 | 0.48 |
|
||
| 4111 |
Regen
REGEN
|
$0,002376 | 1.9% | 9.8% | 11.3% | 43.3% | $1.070,84 | $353.204 | $353.204 | 1.0 |
|
||
| 4108 |
XMON
XMON
|
$139,80 | 0.7% | 0.5% | 1.5% | 28.3% | $264,35 | $352.889 | $1.398.014 | 0.25 |
|
||
| 4109 |
edeXa
EDX
|
$0,003865 | 0.0% | 6.7% | 15.6% | 6.7% | $104,17 | $352.694 | $9.666.811 | 0.04 |
|
||
| 4110 |
SuiAI
SUAI
|
$0,0003524 | 0.7% | 5.2% | 8.1% | 59.7% | $57.831,58 | $352.408 | $352.408 | 1.0 |
|
||
| 4112 |
Donut
DONUT
|
$0,01930 | 1.0% | 1.5% | 27.6% | 74.3% | $2.489.195 | $351.935 | $351.970 | 1.0 |
|
||
| 4113 |
WHISTLE - Privacy Focused Utility and Cult
WHISTLE
|
$0,0003546 | 2.3% | 0.9% | 22.4% | 39.8% | $1.715,45 | $351.898 | $351.898 | 1.0 |
|
||
| 4114 |
Koinos
KOIN
|
$0,004145 | 0.0% | 6.8% | 5.5% | 58.7% | $137,07 | $351.868 | $351.868 | 1.0 |
|
||
| 4115 |
Johnson & Johnson xStock
JNJX
|
$240,50 | - | - | - | - | $3.410,22 | $351.692 | $44.180.444 | 0.01 |
|
||
| 4116 |
Hush
HUSH
|
$0,02143 | 0.6% | 1.0% | 11.3% | 54.6% | $23,09 | $351.658 | $351.666 | 1.0 |
|
||
| 4117 |
GhibliCZ
GHIBLI
|
$0,0004087 | 5.4% | 2.7% | 16.2% | 41.7% | $17.231,45 | $351.211 | $351.211 | 1.0 |
|
||
| 4118 |
KittenFinance
KIF
|
$9,28 | - | - | - | - | $464,04 | $351.190 | $380.510 | 0.92 |
|
||
| 4120 |
Kabila
KBL
|
$0,001541 | 0.6% | 0.4% | 1.8% | 40.1% | $132,42 | $351.067 | $1.541.007 | 0.23 |
|
||
| 4121 |
Tron Bull Coin
TBULL
|
$0,0003508 | 0.1% | 1.0% | 24.4% | 35.4% | $481,80 | $350.839 | $350.839 | 1.0 |
|
||
| 4122 |
BURN
BURN
|
$0.051865 | 5.6% | 13.5% | 29.0% | 40.3% | $39.141,64 | $350.778 | $350.778 | 1.0 |
|
||
| 4123 |
Louie
LOUIE
|
$0,0003509 | - | - | - | - | $6,49 | $350.737 | $350.737 | 1.0 |
|
||
| 4124 |
LandWolf
WOLF
|
$0,00003495 | 1.4% | 0.2% | 15.4% | 36.9% | $1.133,47 | $350.490 | $350.490 | 1.0 |
|
||
| 4125 |
FAFO
FAFO
|
$0,0003492 | 0.6% | 3.4% | 35.9% | 34.2% | $7.781,15 | $350.434 | $350.434 | 1.0 |
|
||
| 4126 |
Aura
AURA
|
$0,01967 | 0.6% | 0.9% | 30.6% | 45.1% | $1.061,95 | $350.284 | $981.044 | 0.36 |
|
||
| 4127 |
JustAnEgg
EGG
|
$0,0008738 | 1.9% | 2.1% | 18.1% | 27.5% | $203,47 | $350.083 | $350.083 | 1.0 |
|
||
| 4119 |
PINO
PINO
|
$0,0003536 | 1.4% | 1.0% | 9.3% | 34.8% | $1.263,22 | $350.018 | $350.018 | 1.0 |
|
||
| 4128 |
MANTRA USD
MANTRAUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.472,62 | $349.887 | $349.887 | 1.0 |
|
||
| 4129 |
BananaCat
BCAT
|
$0,0003698 | 0.0% | 0.2% | 7.0% | 37.2% | $81.266,80 | $349.310 | $349.310 | 1.0 |
|
||
| 4130 |
Tradetomato
TTM
|
$0,002661 | 0.3% | 0.0% | 2.2% | 3.2% | $1.474,53 | $349.309 | $2.648.721 | 0.13 |
|
||
| 4131 |
DOOMER
DOOMER
|
$0,0003856 | 0.8% | 0.5% | 5.0% | 14.8% | $18,86 | $349.103 | $385.581 | 0.91 |
|
||
| 4132 |
Gigabrain by virtuals
BRAIN
|
$0,0003490 | 0.9% | 0.4% | 5.7% | 66.9% | $483,97 | $349.009 | $349.009 | 1.0 |
|
||
| 4133 |
Avocado DAO
AVG
|
$0,002300 | 0.6% | 6.0% | 25.0% | 33.4% | $511,37 | $348.410 | $2.299.751 | 0.15 |
|
||
| 4134 |
Trillions
TRILLIONS
|
$0,0003480 | 0.7% | 5.2% | 2.7% | 69.5% | $54.266,22 | $348.049 | $348.049 | 1.0 |
|
||
| 4135 |
Milk Money
MM
|
$0,0003407 | 1.3% | 1.9% | 21.0% | 12.2% | $45.097,09 | $347.819 | $347.819 | 1.0 |
|
||
| 4136 |
Unit0
UNIT0
|
$0,02913 | 0.7% | 2.7% | 50.3% | 71.5% | $159.667 | $347.102 | $2.918.878 | 0.12 |
|
||
| 4137 |
QSTAR
Q*
|
$0,00003615 | 0.3% | 13.0% | 14.0% | 35.4% | $32.124,81 | $346.867 | $361.466 | 0.96 |
|
||
| 4138 |
Golden Kappa
GKAPPA
|
$0.064454 | 10.5% | 893.6% | 753.5% | 530.2% | $1.092.461 | $346.598 | $346.598 | 1.0 |
|
||
| 4139 |
Chihuahua Chain
HUAHUA
|
$0.053034 | 0.4% | 10.9% | 35.3% | 29.2% | $1.172,60 | $346.594 | $369.023 | 0.94 |
|
||
| 4140 |
xWIN Finance
XWIN
|
$0,02138 | 0.2% | 1.8% | 17.4% | 27.6% | $395,60 | $346.351 | $1.304.166 | 0.27 |
|
||
| 4141 |
Bozo Benk
BOZO
|
$0,0004329 | 0.4% | 3.5% | 1.2% | 55.5% | $314,74 | $345.869 | $345.869 | 1.0 |
|
||
| 4142 |
ENIDOG
ENIDOG
|
$0,003581 | 0.0% | 5.6% | 13.8% | - | $2.353,78 | $345.327 | $345.327 | 1.0 |
|
||
| 4143 |
Omax
OMAX
|
$0,00003836 | 2.4% | 19.3% | 2.1% | 11.3% | $79.970,13 | $345.283 | $345.283 | 1.0 |
|
||
| 4144 |
Nyla AI
NYLA
|
$0,0003352 | 6.8% | 17.9% | 41.3% | 60.5% | $62.359,12 | $345.174 | $345.174 | 1.0 |
|
||
| 4145 |
GCoin
GC
|
$0,003451 | 0.8% | 1.9% | 15.9% | 36.2% | $681,09 | $345.129 | $345.129 | 1.0 |
|
||
| 4146 |
Rage Protocol
RAGE
|
$6,68 | 0.4% | 1.7% | 4.2% | 19.2% | $1.227,29 | $345.111 | $345.111 | 1.0 |
|
||
| 4147 |
DOYR
DOYR
|
$0,0003451 | 3.0% | 1.6% | 12.4% | 83.6% | $718.086 | $345.080 | $345.080 | 1.0 |
|
||
| 4148 |
Sugarverse
CNDY
|
$0,0006735 | 0.1% | 0.1% | 15.5% | 26.9% | $53.084,23 | $344.642 | $673.529 | 0.51 |
|
||
| 4149 |
Shifu
SHIFU
|
$0.053771 | 0.5% | 1.5% | 10.8% | 29.9% | $381,61 | $344.592 | $376.347 | 0.92 |
|
||
| 4150 |
Openfabric AI
OFN
|
$0,0008737 | 6.3% | 1.2% | 31.4% | 58.1% | $27.386,86 | $344.400 | $437.217 | 0.79 |
|
||
| 4151 |
Dogemoon
DOGEMOON
|
$0,00003443 | 0.6% | 0.7% | 27.2% | 28.8% | $11,73 | $344.295 | $344.295 | 1.0 |
|
||
| 4152 |
Bread
BREAD
|
$0,4846 | 2.6% | 21.8% | 16.3% | 30.7% | $226,97 | $343.361 | $343.361 | 1.0 |
|
||
| 4153 |
Cyberdoge
CDOGE
|
$0,0003416 | 1.4% | 2.9% | 32.7% | 81.0% | $680,70 | $342.650 | $342.650 | 1.0 |
|
||
| 4154 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0,01631 | - | - | - | - | $388,99 | $342.561 | $342.561 | 1.0 |
|
||
| 4159 |
WASSIE
WASSIE
|
$0.064997 | 0.7% | 0.7% | 17.6% | 38.0% | $128,96 | $342.236 | $342.236 | 1.0 |
|
||
| 4155 |
myDid
SYL
|
$0,00004427 | 0.7% | 29.1% | 48.5% | 57.2% | $28.705,80 | $342.130 | $434.683 | 0.79 |
|
||
| 4156 |
Exeedme
XED
|
$0,003420 | - | - | - | - | $2,91 | $341.964 | $341.964 | 1.0 |
|
||
| 4157 |
VEE
VEE
|
$0,00005687 | 0.1% | 0.9% | 6.6% | 20.8% | $14.656,39 | $341.899 | $341.899 | 1.0 |
|
||
| 4158 |
Latina Language Model
LLM
|
$0,0003436 | 5.7% | 3.0% | 19.0% | 37.8% | $10.481,02 | $341.856 | $341.856 | 1.0 |
|
||
| 4161 |
Bubb
BUBB
|
$0,0003423 | 5.5% | 15.7% | 23.0% | 40.9% | $67.949,55 | $341.590 | $341.590 | 1.0 |
|
||
| 4160 |
Retail DAO
RETAIL
|
$0,0004689 | 0.9% | 0.9% | 19.9% | 54.1% | $124,54 | $341.572 | $468.935 | 0.73 |
|
||
| 4162 |
Astrolescent
ASTRL
|
$0,02082 | 0.3% | 13.0% | 16.1% | 72.9% | $1.733,35 | $341.404 | $749.423 | 0.46 |
|
||
| 4163 |
Zirodelta
ZDLT
|
$0,0003402 | 0.2% | 5.0% | 1.1% | 76.0% | $4.013,50 | $341.363 | $341.363 | 1.0 |
|
||
| 4164 |
BOB
BOB
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $3.091,64 | $341.003 | $341.003 | 1.0 |
|
||
| 4165 |
MEMENTO•MORI (Runes)
MORI
|
$0,003406 | - | - | - | - | $205,23 | $340.649 | $340.649 | 1.0 |
|
||
| 4167 |
UFC Fan Token
UFC
|
$0,1533 | 0.0% | 55.3% | 15.2% | 158.1% | $25,08 | $340.532 | $3.065.688 | 0.11 |
|
||
| 4166 |
Obsidian
OBS
|
$0,00003409 | 0.0% | 0.0% | 0.9% | 37.6% | $1.790,37 | $340.457 | $340.457 | 1.0 |
|
||
| 4169 |
Buckazoids
BUCKAZOIDS
|
$0,0003403 | 0.2% | 3.3% | 11.5% | 37.7% | $111.482 | $340.239 | $340.239 | 1.0 |
|
||
| 4168 |
Kilroy was here
KILROY
|
$0,0003403 | 1.0% | 4.8% | 46.5% | 106.2% | $141.687 | $340.231 | $340.231 | 1.0 |
|
||
| 4170 |
Robotaxi
TAXI
|
$0,003395 | - | 2.1% | 16.3% | 20.7% | $1,75 | $339.535 | $339.535 | 1.0 |
|
||
| 4171 |
Tiamonds [OLD]
TIA
|
Αγορά
|
$0,001634 | 0.6% | 0.7% | 3.2% | 4.3% | $312,17 | $339.428 | $1.647.731 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 4172 |
DEW
DEW
|
$0,0003768 | 1.8% | 12.2% | 5.4% | 13.1% | $132.039 | $339.128 | $376.815 | 0.9 |
|
||
| 4173 |
FreeRossDAO
FREE
|
$0,00004389 | 1.8% | 50.4% | 51.9% | 25.2% | $57.201,11 | $338.660 | $407.585 | 0.83 |
|
||
| 4174 |
MoonDog AI
MDOGAI
|
$0,0003382 | 1.7% | 0.2% | 191.7% | 994.9% | $3.890,89 | $338.155 | $338.155 | 1.0 |
|
||
| 4175 |
BiorLabs
BYB
|
$0,0003580 | 0.7% | 0.1% | 18.5% | 41.5% | $127,96 | $337.989 | $357.444 | 0.95 |
|
||
| 4176 |
Decimated
DIO
|
$0,0006211 | 0.0% | 4.7% | 2.4% | 37.4% | $35.156,46 | $337.441 | $621.141 | 0.54 |
|
||
| 4177 |
UnlockProtocolToken
UP
|
$0,001209 | 0.0% | 2.4% | 19.0% | 46.6% | $2,18 | $337.290 | $1.208.887 | 0.28 |
|
||
| 4178 |
Visa xStock
VX
|
$328,23 | 0.0% | 0.3% | 2.0% | 7.2% | $12,80 | $336.861 | $42.385.285 | 0.01 |
|
||
| 4179 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$20,69 | 0.0% | 0.9% | 17.7% | 33.9% | $20,65 | $336.323 | $336.323 | 1.0 |
|
||
| 4180 |
FAT CAT
FATCAT
|
$0.063948 | 0.6% | 2.2% | 16.5% | 27.6% | $22.762,45 | $335.600 | $335.600 | 1.0 |
|
||
| 4181 |
Chainge
XCHNG
|
$0,0006780 | 0.0% | 8.6% | 11.8% | 17.8% | $600,15 | $334.964 | $813.602 | 0.41 |
|
||
| 4183 |
Transhuman Coin
THC
|
$0,00004900 | 0.6% | 1.8% | 16.6% | 29.6% | $357,31 | $334.577 | $334.577 | 1.0 |
|
||
| 4182 |
Roost
ROOST
|
$0,0003353 | 0.0% | 4.0% | 19.7% | 47.4% | $20.498,58 | $334.454 | $334.454 | 1.0 |
|
||
| 4184 |
Opus CASH
CASH
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $111.634 | $334.072 | $334.072 | 1.0 |
|
||
| 4185 |
UpTop
UPTOP
|
$0,001591 | 0.4% | 0.0% | 4.0% | 32.0% | $258,30 | $334.063 | $1.590.775 | 0.21 |
|
||
| 4189 |
Signata
SATA
|
$0,01691 | 0.6% | 2.1% | 438.1% | 606.3% | $4,79 | $333.007 | $1.690.031 | 0.2 |
|
||
| 4188 |
Nakamigo
MEEGSTR
|
$0,0003452 | 0.6% | 1.9% | 4.8% | 27.3% | $4.177,58 | $332.990 | $332.990 | 1.0 |
|
||
| 4186 |
Bretter Brett
BRETT
|
$0.063328 | 0.6% | 2.2% | 20.1% | 43.8% | $41.624,23 | $332.791 | $332.791 | 1.0 |
|
||
| 4191 |
REVOX
REX
|
$0,0001648 | 0.3% | 5.7% | 7.6% | 33.4% | $219.184 | $332.642 | $493.618 | 0.67 |
|
||
| 4192 |
KAMIYO
KAMIYO
|
$0,0003392 | 4.0% | 11.9% | 57.9% | - | $28.671,60 | $332.516 | $338.169 | 0.98 |
|
||
| 4190 |
Giveth
GIV
|
$0,0008661 | 0.1% | 10.6% | 8.8% | 23.3% | $387,09 | $332.158 | $866.073 | 0.38 |
|
||
| 4193 |
CONDO
CONDO
|
$0,00003321 | - | 3.5% | 24.7% | 40.8% | $1,62 | $332.108 | $332.108 | 1.0 |
|
||
| 4194 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$14,44 | 0.0% | 1.0% | 7.2% | 4.8% | $199.669 | $332.073 | $332.073 | 1.0 |
|
||
| 4195 |
NSDQ420
NSDQ
|
$0,0003319 | 0.4% | 16.2% | 31.6% | 54.2% | $33.281,09 | $331.871 | $331.871 | 1.0 |
|
||
| 4196 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.0% | 0.0% | 1.3% | 1.8% | $7,47 | $331.698 | $331.698 | 1.0 |
|
||
| 4187 |
Baby Pepe
BABYPEPE
|
$0.067891 | 0.4% | 11.8% | 3.0% | 51.8% | $5.398,45 | $331.661 | $331.661 | 1.0 |
|
||
| 4197 |
Garlicoin
GRLC
|
$0,004816 | 1.0% | 2.5% | 12.0% | 24.4% | $0,5183 | $331.617 | $332.299 | 1.0 |
|
||
| 4198 |
Secure Legion
SECURE
|
$0,0002518 | 1.0% | 5.1% | 23.1% | 43.4% | $6.913,71 | $331.507 | $331.507 | 1.0 |
|
||
| 4199 |
XSwap Treasure
XTT
|
$0,0002794 | 0.0% | 0.3% | 6.3% | 20.0% | $5,14 | $331.039 | $392.280 | 0.84 |
|
||
| 4200 |
Belgian Malinois
BELG
|
$0,3656 | 1.0% | 4.1% | 21.9% | 44.9% | $10.018,71 | $331.017 | $341.975 | 0.97 |
|
Εμφανίζονται 4101 έως 4200 από 17500 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
