Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.720 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.251.988.256.222
Κεφαλαιοποίηση
2.0%
$60.132.977.642
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4020 |
Trio (Ordinals)
TRIO
|
$0,007900 | 0.0% | 0.2% | 0.2% | 30.4% | $96.529,91 | $165.882 | $165.882 | 1.0 |
|
||
| 4021 |
Tsotchke
TSOTCHKE
|
$0,0001657 | 0.5% | 0.8% | 27.9% | 25.4% | $23,10 | $165.622 | $165.622 | 1.0 |
|
||
| 4022 |
Mento Kenyan Shilling
KESM
|
$0,007796 | 0.3% | 4.4% | 1.1% | 1.7% | $4.671,49 | $164.856 | $164.856 | 1.0 |
|
||
| 4023 |
AnonymousCodingCult
ACC
|
$0,02478 | 0.4% | 0.5% | 11.1% | 18.7% | $271,88 | $164.751 | $164.751 | 1.0 |
|
||
| 4024 |
Urolithin A
$URO
|
$0,0001648 | 0.5% | 1.4% | 6.5% | 13.4% | $187,55 | $164.721 | $164.721 | 1.0 |
|
||
| 4025 |
Pizza
PIZZA
|
$0,0001648 | 0.9% | 0.6% | 20.5% | 0.1% | $229,53 | $164.662 | $164.662 | 1.0 |
|
||
| 4026 |
EXMO Coin
EXM
|
$0,002418 | 2.3% | 6.6% | 18.7% | 42.0% | $981.319 | $164.442 | $1.131.719 | 0.15 |
|
||
| 4027 |
Feed The World
FW
|
$0,0001094 | 0.5% | 3.9% | 3.4% | 28.1% | $192,56 | $164.063 | $164.063 | 1.0 |
|
||
| 4028 |
FartStrategy
FSTR
|
$0,0001633 | 0.8% | 1.7% | 2.9% | 24.3% | $101,38 | $163.315 | $163.315 | 1.0 |
|
||
| 4029 |
Position
POSI
|
$0,001772 | 1.0% | 5.3% | 2.2% | 12.9% | $35,91 | $162.691 | $162.691 | 1.0 |
|
||
| 4030 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$471,06 | 0.2% | 4.3% | 0.8% | 0.0% | $4.127,75 | $162.395 | $162.395 | 1.0 |
|
||
| 4031 |
Unizen
ZCX
|
$0,0002390 | 0.3% | 14.0% | 14.2% | 58.7% | $49.239,22 | $162.283 | $226.198 | 0.72 |
|
||
| 4032 |
HAHA
HAHA
|
$0.051621 | 0.1% | 4.1% | 10.6% | 19.7% | $967,08 | $162.070 | $162.070 | 1.0 |
|
||
| 4033 |
Peng
PENG
|
$0,001609 | 0.7% | 1.1% | 6.0% | 0.8% | $25.411,80 | $161.280 | $161.280 | 1.0 |
|
||
| 4034 |
Huebel Bolt
BOLT
|
$0,02676 | 0.4% | 0.3% | 3.4% | 7.8% | $52,91 | $161.062 | $161.062 | 1.0 |
|
||
| 4035 |
Meta USD
MUSD
|
$1,01 | 0.3% | 0.9% | 4.1% | 1.2% | $32,94 | $160.392 | $160.392 | 1.0 |
|
||
| 4036 |
A2DAO
ATD
|
$0,005769 | 0.1% | 1.8% | 11.3% | 10.0% | $6,95 | $160.216 | $160.216 | 1.0 |
|
||
| 4037 |
BCREPE
BCRE
|
$0,0003408 | 3.2% | 15.5% | 16.4% | 30.2% | $715,55 | $159.857 | $340.765 | 0.47 |
|
||
| 4038 |
Razor Network
RAZOR
|
$0,0001598 | 0.0% | 0.1% | 0.2% | 7.4% | $1,04 | $159.754 | $159.754 | 1.0 |
|
||
| 4039 |
UPTOBER
UPTOBER
|
$0,0001767 | 0.2% | 2.7% | 8.9% | 36.2% | $2.761,93 | $159.579 | $159.579 | 1.0 |
|
||
| 4040 |
CC0 COMPANY
CC0COMPANY
|
$0,0002833 | 7.9% | 211.0% | 247.4% | 590.4% | $205.864 | $159.481 | $283.313 | 0.56 |
|
||
| 4041 |
Magic Internet Money
MIM
|
$0,0001594 | 7.8% | 12.1% | 11.7% | 43.9% | $6.781,31 | $159.346 | $159.346 | 1.0 |
|
||
| 4042 |
catownkimono
COK
|
$0.061595 | 0.0% | 1.3% | 21.5% | 29.5% | $1.670,18 | $159.168 | $159.168 | 1.0 |
|
||
| 4043 |
CryingNTheCasino
TEARY
|
$0,0001589 | 1.5% | 5.0% | 5.5% | 25.4% | $1.130,13 | $158.489 | $158.489 | 1.0 |
|
||
| 4044 |
Vasco da Gama Fan Token
VASCO
|
$0,03261 | 0.4% | 0.1% | 34.4% | 3.7% | $5,15 | $157.859 | $652.150 | 0.24 |
|
||
| 4045 |
KOBAN
KOBAN
|
$0,00008287 | 1.9% | 0.3% | 2.0% | 12.7% | $277,81 | $157.825 | $207.177 | 0.76 |
|
||
| 4046 |
SHIBGF
SHIBGF
|
$0.091578 | 0.2% | 0.3% | 7.7% | 10.7% | $224,86 | $157.778 | $157.778 | 1.0 |
|
||
| 4047 |
Gemach
GMAC
|
$0,0003148 | 0.2% | 1.9% | 6.3% | 11.7% | $175,63 | $157.404 | $157.403.830.042.585.800.000.000 | 0.0 |
|
||
| 4048 |
888
888
|
$0,001765 | 0.5% | 0.5% | 3.6% | 21.7% | $32,16 | $156.791 | $156.791 | 1.0 |
|
||
| 4049 |
ORBIT
GRIFT
|
$0,0001568 | 0.5% | 3.1% | 0.2% | 22.8% | $759,10 | $156.668 | $156.668 | 1.0 |
|
||
| 4050 |
Litecoin Mascot
LESTER
|
$0,0001565 | 0.5% | 1.3% | 12.8% | 16.2% | $2.769,02 | $156.409 | $156.409 | 1.0 |
|
||
| 4070 |
Croak
$CROAK
|
$0,00007761 | 0.0% | 1.0% | 10.6% | 12.5% | $15,93 | $156.392 | $156.392 | 1.0 |
|
||
| 4051 |
Regen
REGEN
|
$0,001054 | 0.2% | 5.1% | 2.3% | 16.3% | $69,88 | $156.329 | $156.329 | 1.0 |
|
||
| 4052 |
Elon Trump Fart
ETF500
|
$0,0001559 | 2.4% | 0.8% | 3.7% | 54.4% | $859,93 | $155.831 | $155.831 | 1.0 |
|
||
| 4053 |
Burncoin
BURN
|
$0,007864 | 0.5% | 8.7% | 2.3% | 13.1% | $664,04 | $155.614 | $163.474 | 0.95 |
|
||
| 4054 |
GUMMY
GUMMY
|
$0,0001960 | 1.0% | 0.7% | 3.9% | 18.8% | $90,24 | $155.301 | $155.301 | 1.0 |
|
||
| 4055 |
Radar
RADAR
|
$0,003166 | 0.2% | 1.0% | 1.9% | 12.1% | $2,11 | $154.964 | $269.139 | 0.58 |
|
||
| 4056 |
Assisterr AI
ASRR
|
$0,001549 | 0.5% | 14.3% | 46.6% | 69.8% | $566,37 | $154.807 | $154.807 | 1.0 |
|
||
| 4057 |
Muon
MUON
|
$0,001279 | 0.6% | 3.1% | 18.9% | 56.8% | $449,80 | $154.798 | $154.798 | 1.0 |
|
||
| 4058 |
JUST Stablecoin
USDJ
|
$0,06173 | 0.3% | 7.2% | 2.4% | 26.1% | $1.130,05 | $154.402 | $154.402 | 1.0 |
|
||
| 4059 |
TON Station
MRSOON
|
$0.052342 | 0.1% | 3.7% | 4.4% | 4.0% | $95.260,97 | $154.240 | $154.240 | 1.0 |
|
||
| 4057 |
Bop Cat
BOP
|
$0,0001539 | 1.8% | 2.8% | 29.1% | 357.9% | $59.497,42 | $153.706 | $153.706 | 1.0 |
|
||
| 4060 |
Decentral Games
DG
|
$0,0001653 | 0.4% | 13.9% | 10.4% | 25.0% | $3,02 | $153.326 | $153.326 | 1.0 |
|
||
| 4061 |
Platform of meme coins
PAYU
|
$0.092820 | 3.5% | 41.6% | 60.5% | 46.2% | $3.772,71 | $153.236 | $153.236 | 1.0 |
|
||
| 4062 |
Hermes OS
HERMESOS
|
$0.051532 | 0.0% | 2.4% | 18.5% | 63.2% | $16,29 | $153.145 | $153.145 | 1.0 |
|
||
| 4063 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,65 | 0.0% | 0.5% | 0.7% | 9.4% | $1.157,85 | $153.095 | $71.937.555 | 0.0 |
|
||
| 4064 |
Kryptokrona
XKR
|
$0,0002514 | 0.0% | 0.0% | 3.3% | 27.6% | $2.304,90 | $153.069 | $251.362 | 0.61 |
|
||
| 4065 |
Clarity Protocol
FOLD
|
$0,0001739 | 0.5% | 18.2% | 15.7% | 20.4% | $5.230,73 | $152.974 | $173.835 | 0.88 |
|
||
| 4066 |
Dolos The Bully
BULLY
|
$0,0001592 | 0.5% | 1.4% | 3.7% | 23.7% | $44,20 | $152.880 | $152.880 | 1.0 |
|
||
| 4067 |
LA
LA
|
$0,002518 | 4.5% | 4.5% | 30.0% | 31.0% | $84,30 | $152.799 | $1.007.246 | 0.15 |
|
||
| 4068 |
OPEN xStock
OPENX
|
$5,21 | 1.5% | 8.4% | 4.9% | 15.7% | $265,52 | $152.774 | $98.052.951 | 0.0 |
|
||
| 4069 |
Swan Chain
SWAN
|
$0,0003871 | 0.7% | 6.0% | 11.1% | 20.5% | $844,58 | $152.645 | $387.045 | 0.39 |
|
||
| 4070 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17,74 | 0.9% | 2.2% | 3.1% | 0.6% | $690.778 | $152.615 | $152.615 | 1.0 |
|
||
| 4071 |
Gradient
GRAY
|
$0,01523 | 0.2% | 0.7% | 14.7% | 34.2% | $270,18 | $152.289 | $152.289 | 1.0 |
|
||
| 4072 |
PepeSol
PEPE
|
Αγορά
|
$0,0001521 | 0.5% | 4.8% | 1.6% | 3.3% | $704,36 | $151.788 | $151.788 | 1.0 |
|
|
| 4073 |
One World Chain
OWCT
|
$0,007218 | 0.4% | 2.9% | 19.1% | 25.8% | $135,41 | $151.572 | $151.572 | 1.0 |
|
||
| 4074 |
Dank Memes
DANK
|
$0,0001581 | 0.5% | 1.1% | 8.0% | 8.7% | $1.245,14 | $151.556 | $151.556 | 1.0 |
|
||
| 4075 |
Mars Ecosystem
XMS
|
$0,0002269 | 0.1% | 2.5% | 3.2% | 0.8% | $103,37 | $151.387 | $226.908 | 0.67 |
|
||
| 4076 |
AIPad
AIPAD
|
$0,0007588 | 0.2% | 0.3% | 8.1% | 13.3% | $86,15 | $151.065 | $151.065 | 1.0 |
|
||
| 4077 |
Sao Paulo FC Fan Token
SPFC
|
$0,02808 | 0.2% | 3.7% | 2.2% | 8.3% | $43,36 | $150.996 | $561.548 | 0.27 |
|
||
| 4078 |
Open Stablecoin Index
OPEN
|
$0,3305 | 1.1% | 2.3% | 2.7% | 10.2% | $8.227,68 | $150.945 | $150.945 | 1.0 |
|
||
| 4079 |
BeeZee
BZE
|
$0,0005418 | 0.1% | 1.4% | 1.5% | 13.9% | $535,54 | $150.831 | $150.831 | 1.0 |
|
||
| 4080 |
SwiftCash
SWIFT
|
$0,0004929 | 0.5% | 1.1% | 1.6% | 3.5% | $119,11 | $150.705 | $2.464.588 | 0.06 |
|
||
| 4081 |
VitaStem
VITASTEM
|
$0,01504 | 0.3% | 2.9% | 13.1% | 52.3% | $42,85 | $150.426 | $150.426 | 1.0 |
|
||
| 4082 |
Scam Altman
SCAM
|
$0,0001504 | 0.6% | 15.9% | 10.5% | 30.3% | $6.006,30 | $150.316 | $150.316 | 1.0 |
|
||
| 4081 |
Bob
BOB
|
$0,0001502 | 7.8% | 4.2% | 4.0% | 22.3% | $4.076,71 | $150.196 | $150.196 | 1.0 |
|
||
| 4083 |
USDCx
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.724.694 | $150.023 | $150.023 | 1.0 |
|
||
| 4084 |
Blinks.gg
BGG1
|
$0,0001501 | 1.0% | 1.6% | 6.8% | 64.2% | $272,34 | $149.980 | $149.980 | 1.0 |
|
||
| 4085 |
Darksol
DARKSOL
|
$0.051498 | 3.5% | 3.9% | 26.0% | 40.0% | $2.981,19 | $149.821 | $149.821 | 1.0 |
|
||
| 4086 |
Litcoin
LITCOIN
|
$0.051497 | 0.4% | 10.2% | 40.4% | 80.3% | $5.378,16 | $149.697 | $149.697 | 1.0 |
|
||
| 4087 |
PacMoon
PAC
|
$0,0001535 | 0.2% | 0.3% | 1.8% | 12.5% | $1,84 | $149.654 | $153.491 | 0.98 |
|
||
| 4088 |
Ping Ping and Fu Shuang
熊猫
|
$0,0001497 | 3.6% | 20.4% | 59.3% | 8.3% | $2.923,74 | $149.634 | $149.634 | 1.0 |
|
||
| 4089 |
Nebula3
SN3
|
$0,0004094 | 0.2% | 0.7% | 10.3% | 17.9% | $106.920 | $149.578 | $409.467 | 0.37 |
|
||
| 4090 |
Waves Ducks
EGG
|
$1,55 | 0.3% | 2.9% | 7.7% | 7.5% | $101,70 | $149.577 | $1.528.104 | 0.1 |
|
||
| 4091 |
Router Protocol
ROUTE
|
$0,0002193 | 1.5% | 16.1% | 25.9% | 39.3% | $21.353,81 | $149.443 | $222.794 | 0.67 |
|
||
| 4092 |
Moonft
MTC
|
$0,001493 | 3.5% | 15.3% | 7.1% | 10.3% | $47.243,74 | $149.356 | $149.356 | 1.0 |
|
||
| 4093 |
zkLink
ZKL
|
$0,0002572 | 1.0% | 1.8% | 6.7% | 26.4% | $104.885 | $149.090 | $256.824 | 0.58 |
|
||
| 4094 |
Kimchi
KIMCHI
|
$0.061484 | 0.3% | 0.4% | 23.1% | 32.9% | $5.136,49 | $149.080 | $149.080 | 1.0 |
|
||
| 4095 |
LETSTOP
STOP
|
$0,001932 | 0.7% | 1.7% | 0.6% | 8.2% | $48.999,26 | $148.800 | $193.185 | 0.77 |
|
||
| 4096 |
Phil
PHIL
|
$0,0001487 | 0.2% | 0.6% | 7.0% | 7.1% | $153,28 | $148.695 | $148.695 | 1.0 |
|
||
| 4097 |
Delu
DELU
|
$0.051486 | 0.0% | 0.5% | 1.2% | 62.2% | $2,92 | $148.553 | $148.553 | 1.0 |
|
||
| 4094 |
Nitefeeder
NITEFEEDER
|
$0.093530 | 0.2% | 6.3% | 10.2% | 5.2% | $2.169,12 | $148.475 | $148.475 | 1.0 |
|
||
| 4098 |
Salvator Mundi
MUNDI
|
$0,0001480 | 0.1% | 2.3% | 10.0% | 10.5% | $122,37 | $147.890 | $147.890 | 1.0 |
|
||
| 4099 |
RCSC
RCSC
|
$0,0001473 | 0.5% | 1.7% | 3.9% | 15.5% | $283,75 | $147.272 | $147.272 | 1.0 |
|
||
| 4100 |
DEW
DEW
|
$0,0001470 | 0.5% | 0.4% | 12.2% | 25.7% | $367,79 | $147.049 | $147.049 | 1.0 |
|
||
| 4101 |
Blips
BLIPS
|
$0,0001471 | 0.5% | 5.9% | 3.0% | 116.6% | $221,24 | $146.652 | $146.652 | 1.0 |
|
||
| 4102 |
BankrWallet
BNKRW
|
$0.051461 | 1.3% | 0.8% | 0.3% | 4.4% | $17.678,65 | $146.183 | $146.183 | 1.0 |
|
||
| 4103 |
The Great White
GREATWHITE
|
$0,0001461 | 0.6% | 0.6% | 6.1% | 33.8% | $1.435,29 | $145.991 | $145.991 | 1.0 |
|
||
| 4104 |
Estee
ESTEE
|
$0.063470 | 0.2% | 0.4% | 7.9% | 2.6% | $186,69 | $145.989 | $145.989 | 1.0 |
|
||
| 4105 |
A Gently Used 2001 Honda
USEDCAR
|
$0,0004386 | 0.5% | 3.5% | 9.6% | 34.2% | $1.489,42 | $145.962 | $145.962 | 1.0 |
|
||
| 4106 |
Roost
ROOST
|
$0,0001458 | 0.4% | 0.5% | 12.1% | 3.3% | $134,63 | $145.815 | $145.815 | 1.0 |
|
||
| 4107 |
Pockemy
PKM
|
$0,0001459 | 1.5% | 0.1% | 22.2% | 40.7% | $1.386,08 | $145.770 | $145.770 | 1.0 |
|
||
| 4108 |
Inferra
INFERRA
|
$0,0001612 | 3.7% | 9.0% | 48.2% | 0.0% | $13.336,01 | $145.547 | $161.138 | 0.9 |
|
||
| 4108 |
Five Year Cycle
$FYC
|
$0,0001453 | 0.2% | 13.9% | 14.6% | 4989.0% | $7.013,79 | $145.300 | $145.300 | 1.0 |
|
||
| 4109 |
777FuckIlluminatiWorldwid
FIW
|
$0,0001469 | 0.5% | 1.2% | 155.2% | 386.3% | $1.518,50 | $145.143 | $145.143 | 1.0 |
|
||
| 4110 |
Wallitelli
WALLI
|
$0,0001451 | 2.9% | 20.8% | 66.2% | 80.9% | $598.483 | $144.971 | $144.971 | 1.0 |
|
||
| 4111 |
GLUE
GLUE
|
$0,0001502 | 0.6% | 3.0% | 45.8% | 0.0% | $12.345,51 | $144.898 | $144.898 | 1.0 |
|
||
| 4112 |
BESC MONEY
MONEY
|
$2,38 | 23.5% | 37.7% | 25.1% | 21.9% | $263,13 | $144.866 | $161.437 | 0.9 |
|
||
| 4113 |
Idena
IDNA
|
$0,001493 | 0.1% | 0.6% | 4.5% | 19.8% | $83,56 | $144.832 | $247.908 | 0.58 |
|
||
| 4114 |
Lobstar
LOBSTAR
|
$0,0001446 | 0.5% | 3.9% | 45.1% | 78.0% | $26.750,63 | $144.596 | $144.596 | 1.0 |
|
Εμφανίζονται 4101 έως 4200 από 7640 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
