Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.412 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,506T
0.5%
Κεφαλαιοποίηση
$60,163B
27.1%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4775 |
TTcoin
TC
|
$0,00009601 | 0.0% | 0.0% | 10.6% | 18.9% | $340.441 | $217.790 | $576.046 | 0.38 |
|
||
| 4776 |
ShibaCorgi
SHICO
|
$0.0163406 | 0.1% | 1.2% | 6.0% | 14.2% | $14,12 | $217.606 | $217.606 | 1.0 |
|
||
| 4779 |
League of Ancients
LOA
|
$0,0005122 | 0.3% | 0.5% | 0.6% | 32.0% | $18,81 | $217.023 | $512.238 | 0.42 |
|
||
| 4778 |
Safe Scan
SN76
|
$0,6335 | 0.6% | 0.1% | 11.0% | 69.1% | $93.839,37 | $216.790 | $216.790 | 1.0 |
|
||
| 4780 |
RobinWifHat
WIF
|
Αγορά
|
$0,0002168 | 0.3% | 1.8% | 2.0% | 15.0% | $305,63 | $216.763 | $216.763 | 1.0 |
|
|
| 4782 |
Bird Dog
BIRDDOG
|
$0.065148 | 0.1% | 0.1% | 10.7% | 17.2% | $4,97 | $216.553 | $216.553 | 1.0 |
|
||
| 4783 |
Lockheed Martin Inu
LMI
|
$0,0002163 | 0.1% | 0.4% | 12.8% | 6.9% | $376,93 | $216.314 | $216.314 | 1.0 |
|
||
| 4784 |
Schwab International Equity xStock
SCHFX
|
$27,53 | 0.0% | 2.4% | 3.9% | 1.2% | $550,22 | $216.290 | $216.290 | 1.0 |
|
||
| 4786 |
Regent
REGENT
|
$0.053599 | 2.1% | 15.1% | 34.5% | 67.6% | $1.693,11 | $215.963 | $359.938 | 0.6 |
|
||
| 4787 |
Rejuve.AI
RJV
|
$0,0003069 | 3.1% | 4.1% | 12.5% | 19.0% | $763,92 | $215.917 | $306.921 | 0.7 |
|
||
| 4781 |
America's Official Launchpad
AOL
|
$0,0002168 | 0.0% | 5.2% | 31.1% | 42.6% | $34.497,00 | $215.604 | $215.604 | 1.0 |
|
||
| 4789 |
Friend.tech
FRIEND
|
$0,002272 | 0.0% | 2.0% | 3.6% | 9.7% | $61,85 | $215.535 | $215.535 | 1.0 |
|
||
| 4790 |
ASTEROID
ASTEROID
|
$0,0002151 | 0.4% | 4.1% | 34.0% | 67.1% | $2.464,05 | $215.077 | $215.077 | 1.0 |
|
||
| 4791 |
Futu Holdings Tokenized Stock (Reality)
RFUTU
|
$96,91 | 0.3% | 0.5% | 1.8% | 13.2% | $37.442,92 | $214.976 | $214.976 | 1.0 |
|
||
| 4793 |
Cheems
CHEEMS
|
Αγορά
|
$0,00008802 | 0.0% | 4.0% | 2.1% | 21.2% | $515,67 | $214.905 | $214.905 | 1.0 |
|
|
| 4794 |
Mento British Pound
GBPM
|
$1,33 | 0.0% | 0.5% | 1.3% | 0.5% | $12.898,43 | $214.722 | $214.722 | 1.0 |
|
||
| 4795 |
Semivault.xyz
SEMI
|
$0,002639 | 0.1% | 3.5% | 1.3% | 31.0% | $8,40 | $214.478 | $214.478 | 1.0 |
|
||
| 4797 |
EMU
EMU
|
$0,0002138 | 0.8% | 121.5% | 156.1% | - | $10.253,66 | $213.858 | $213.858 | 1.0 |
|
||
| 4799 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$7,50 | 0.1% | 0.7% | 8.0% | 20.6% | $1.169.875 | $213.484 | $213.484 | 1.0 |
|
||
| 4800 |
RaceCat
RACECAT
|
$0,0002132 | 0.3% | 30.4% | 56.0% | - | $10.415,11 | $213.217 | $213.217 | 1.0 |
|
||
| 4801 |
Mastercard xStock
MAX
|
$658,35 | 0.4% | 0.2% | 2.6% | 8.9% | $30.610,65 | $213.200 | $128.411.644 | 0.0 |
|
||
| 4803 |
Giggle Cat
GICAT
|
$0,002130 | 0.1% | 1.7% | 5.9% | 15.8% | $44,93 | $212.962 | $212.962 | 1.0 |
|
||
| 4808 |
dotmoovs
MOOV
|
$0,0002119 | 1.7% | 5.1% | 2.6% | 28.4% | $8.537,46 | $211.897 | $211.897 | 1.0 |
|
||
| 4809 |
just a memecoin
MEMECOIN
|
$0,0002115 | 1.5% | 8.4% | 11.4% | 23.0% | $5.317,76 | $211.504 | $211.504 | 1.0 |
|
||
| 4810 |
Giko Cat
GIKO
|
$0,02115 | 0.1% | 5.3% | 24.6% | 29.2% | $2.670,39 | $211.492 | $211.492 | 1.0 |
|
||
| 4811 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$57,45 | 0.2% | 0.4% | 1.9% | 5.7% | $93,89 | $211.328 | $211.328 | 1.0 |
|
||
| 4812 |
Fud the Pug
FUD
|
$0.083674 | 0.2% | 4.0% | 7.0% | 44.7% | $511,97 | $211.245 | $277.337 | 0.76 |
|
||
| 4821 |
Tune.Fm
JAM
|
$0.057109 | 0.1% | 3.6% | 15.2% | 24.5% | $1.189,77 | $211.214 | $270.156 | 0.78 |
|
||
| 4814 |
BitcoinII
BC2
|
$0,08536 | 1.4% | 11.6% | 5.4% | 29.9% | $133.747 | $211.102 | $211.102 | 1.0 |
|
||
| 4815 |
Tangibles
TANG
|
$0,0002241 | 3.1% | 39.0% | 57.5% | - | $47.400,82 | $211.093 | $211.093 | 1.0 |
|
||
| 4816 |
Celsius Network
CEL
|
$0,005907 | 0.1% | 1.7% | 9.5% | 2.9% | $70,94 | $210.997 | $210.997 | 1.0 |
|
||
| 4817 |
Maia
MAIA
|
$0,9020 | - | 2.5% | 66.4% | 243.6% | $99,76 | $210.854 | $210.854 | 1.0 |
|
||
| 4818 |
Alberich Token
ALBRH
|
$0,0001254 | 0.1% | 0.4% | 0.3% | 1.6% | $51.446,34 | $210.822 | $10.983.967 | 0.02 |
|
||
| 4820 |
VanEck Semiconductor ETF Tokenized Stock (Reality)
RSMH
|
$497,01 | 0.1% | 0.9% | 0.5% | 14.7% | $31.502,11 | $210.749 | $210.749 | 1.0 |
|
||
| 4822 |
NianNian
NIANNIAN
|
$0,0002319 | 1.1% | 1.6% | 14.4% | 34.0% | $2.135,98 | $210.399 | $210.399 | 1.0 |
|
||
| 4824 |
Heurist
HEU
|
$0,0007414 | 0.0% | 23.9% | 33.9% | 58.5% | $1,30 | $210.159 | $741.375 | 0.28 |
|
||
| 4826 |
Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)
RQQQI
|
$51,45 | 0.0% | 0.2% | 0.4% | 7.8% | $546,99 | $209.838 | $209.838 | 1.0 |
|
||
| 4827 |
Wall Street Baby
WSB
|
$0.082098 | 7.1% | 6.9% | 16.2% | 29.7% | $2.194,36 | $209.799 | $209.799 | 1.0 |
|
||
| 4828 |
K21
K21
|
$0,01134 | 0.1% | 1.2% | 18.6% | 22.1% | $2,75 | $209.723 | $238.099 | 0.88 |
|
||
| 4829 |
MYRAD
MYRAD
|
$0,0002095 | 0.2% | 18.9% | 18.4% | 13.4% | $2.815,51 | $209.478 | $209.478 | 1.0 |
|
||
| 4830 |
Lion DAO
ROAR
|
$0.062342 | 1.7% | 1.2% | 19.8% | 26.9% | $52,67 | $209.203 | $209.203 | 1.0 |
|
||
| 4833 |
Comcast xStock
CMCSAX
|
$24,60 | 0.6% | 1.4% | 1.0% | 19.9% | $9.950,67 | $209.094 | $92.923.271 | 0.0 |
|
||
| 4837 |
Dork Lord
DORKY
|
$0,003007 | 0.0% | 6.3% | 16.8% | 32.0% | $2.430,81 | $208.755 | $208.755 | 1.0 |
|
||
| 4831 |
Stonks
STONKS
|
$0,0002085 | 0.8% | 15.6% | 57.6% | 66.9% | $162.969 | $208.502 | $208.502 | 1.0 |
|
||
| 4836 |
Spinning Cat
OIIAOIIA
|
$0,0002083 | 0.1% | 4.3% | 13.8% | 29.6% | $3.159,12 | $208.151 | $208.151 | 1.0 |
|
||
| 4838 |
Aston Martin Cognizant Fan Token
AM
|
$0,07509 | 0.0% | 2.4% | 9.1% | 16.8% | $46.309,00 | $208.012 | $750.885 | 0.28 |
|
||
| 4839 |
Plutus
PLUTUS
|
$0,002698 | 0.1% | 12.4% | 6.5% | 10.8% | $195,96 | $207.980 | $291.404 | 0.71 |
|
||
| 4841 |
COAL
COAL
|
$0,009880 | 0.3% | 8.6% | 0.6% | 12.6% | $534,88 | $207.482 | $207.482 | 1.0 |
|
||
| 4842 |
RETURN TO MEMES
RTM
|
$0,0002261 | 1.6% | 3.1% | 57.2% | 8.9% | $124.059 | $207.094 | $208.825 | 0.99 |
|
||
| 4843 |
Automata
ATA
|
$0,0002131 | 0.6% | 6.5% | 27.7% | 73.7% | $4.144,67 | $206.988 | $213.109 | 0.97 |
|
||
| 4846 |
Super Micro Computer Tokenized Stock (Reality)
RSMCI
|
$28,85 | 0.3% | 1.8% | 0.2% | 26.4% | $798.689 | $206.743 | $206.743 | 1.0 |
|
||
| 4847 |
Eli Lilly & Co (Coinbase Tokenized Stock)
LLYC
|
$1.477,42 | 0.3% | 4.0% | 2.8% | 24.0% | $36.360,11 | $206.338 | $206.338 | 1.0 |
|
||
| 4850 |
Cybercentry
CENTRY
|
$0,0002957 | 0.2% | 1.3% | 18.7% | 23.1% | $166,17 | $205.843 | $295.714 | 0.7 |
|
||
| 4851 |
Aqua Goat
AQUAGOAT
|
$0.092058 | 0.1% | 1.4% | 6.2% | 11.9% | $14,37 | $205.769 | $205.769 | 1.0 |
|
||
| 4854 |
Nobiko Coin
LONG
|
$0,0002059 | 0.1% | 0.3% | 6.9% | 17.3% | $1,03 | $205.601 | $205.601 | 1.0 |
|
||
| 4860 |
Bibi
BIBI
|
$0,0002056 | 0.5% | 1.8% | 26.3% | 39.1% | $25.261,22 | $205.573 | $205.573 | 1.0 |
|
||
| 4849 |
Marvell Technology • Robinhood Token
MRVL
|
$165,08 | 0.2% | 3.9% | 6.7% | 36.5% | $7.933,94 | $205.404 | $205.404 | 1.0 |
|
||
| 4855 |
Ravenhood
RVH
|
$0,002760 | 0.1% | 0.6% | 23.0% | 53.7% | $1.019,22 | $205.350 | $205.350 | 1.0 |
|
||
| 4857 |
WAGMI
WAGMI
|
$0,0002052 | 1.2% | 9.5% | 17.5% | 28.8% | $1.967,49 | $205.209 | $205.209 | 1.0 |
|
||
| 4856 |
GIGA
GIGA
|
$0,003226 | 0.1% | 4.3% | 9.2% | 33.4% | $908,74 | $205.174 | $3.226.584 | 0.06 |
|
||
| 4858 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
RSQQQ
|
$41,41 | 0.3% | 0.3% | 3.8% | 21.2% | $255.163 | $205.040 | $205.040 | 1.0 |
|
||
| 4859 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$231,60 | 1.8% | 2.6% | 0.7% | 4.5% | $10.978,31 | $204.907 | $204.907 | 1.0 |
|
||
| 4862 |
Diamond Nutted Chads
DNC
|
$0,0002138 | 1.4% | 0.9% | 1.3% | 37.0% | $63,73 | $204.190 | $204.190 | 1.0 |
|
||
| 4863 |
Kind Cat Token
KIND
|
$0,0002180 | 2.8% | 33.7% | 45.8% | 9.9% | $4.146,55 | $204.132 | $204.167 | 1.0 |
|
||
| 4865 |
Snap Inc. • Robinhood Token
SNAP
|
$5,28 | 0.0% | 5.2% | 0.2% | 19.3% | $32.192,39 | $203.399 | $203.399 | 1.0 |
|
||
| 4866 |
Fight to MAGA
FIGHT
|
$0,0002063 | 0.2% | 1.2% | 16.8% | 18.1% | $398,45 | $203.232 | $203.232 | 1.0 |
|
||
| 4869 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0002029 | 0.1% | 2.9% | 23.2% | 30.0% | $192,89 | $202.855 | $202.855 | 1.0 |
|
||
| 4872 |
Ace Data Cloud
ACE
|
$0,0002030 | 0.1% | 0.2% | 9.0% | 25.6% | $1.236,67 | $202.769 | $202.769 | 1.0 |
|
||
| 4873 |
Hypepe
HYPEPE
|
$0,0002023 | 0.2% | 24.8% | - | - | $11.665,16 | $202.316 | $202.316 | 1.0 |
|
||
| 4874 |
Stafi
FIS
|
$0,001299 | 0.0% | 1.3% | 0.6% | 0.1% | $7.435,43 | $202.171 | $202.171 | 1.0 |
|
||
| 4876 |
ONINO
ONI
|
$0,004686 | 1.8% | 1.9% | 13.5% | 13.4% | $377,80 | $201.959 | $468.595 | 0.43 |
|
||
| 4878 |
Mikawa Inu
SHIKOKU
|
$0.092023 | 0.6% | 3.1% | 16.3% | 25.6% | $723,39 | $201.935 | $201.935 | 1.0 |
|
||
| 4879 |
Mento Brazilian Real
BRLM
|
$0,1794 | 0.0% | 0.2% | 0.7% | 10.1% | $18,78 | $201.836 | $201.836 | 1.0 |
|
||
| 4875 |
Meridian
MRDN
|
$0,004461 | 0.4% | 3.6% | 8.7% | 6.0% | $899,42 | $201.657 | $3.977.380 | 0.05 |
|
||
| 4881 |
GYAT Coin
GYAT
|
$0,0002014 | 0.1% | 9.6% | 15.9% | 53.7% | $8.511,22 | $201.423 | $201.423 | 1.0 |
|
||
| 4880 |
South Africa Fan Token
SAFA
|
$0,04115 | 0.7% | 0.5% | 6.6% | 24.4% | $134.710 | $201.376 | $816.008 | 0.25 |
|
||
| 4882 |
Apple (Backpack Securities)
AAPL
|
$355,69 | 0.0% | 2.7% | 1.8% | - | $67.292,79 | $200.959 | $200.959 | 1.0 |
|
||
| 4883 |
SPDR Gold Shares Tokenized Stock (Reality)
RGLD
|
$361,85 | 0.3% | 2.9% | 4.2% | 5.9% | $3.313,46 | $200.811 | $200.811 | 1.0 |
|
||
| 4884 |
Wofl
WOFL
|
$0,0002186 | 0.3% | 15.1% | 61.7% | - | $36.035,45 | $200.771 | $218.618 | 0.92 |
|
||
| 4885 |
SUMMER
SUMMER
|
$0,0002007 | 0.6% | 4.0% | 12.5% | 42.7% | $6.054,02 | $200.696 | $200.696 | 1.0 |
|
||
| 4887 |
Nuff Respect
NUFR
|
$0,0002067 | 0.1% | 0.4% | 12.6% | 14.3% | $40,57 | $200.620 | $206.719 | 0.97 |
|
||
| 4890 |
Hoodfellas
HOOD
|
$0,0002004 | 0.4% | 5.0% | 5.7% | - | $1.648,94 | $200.455 | $200.455 | 1.0 |
|
||
| 4889 |
NikolAI
NIKO
|
$0,0002004 | 4.4% | 3.8% | 4.0% | 55.2% | $1.892,91 | $200.442 | $200.442 | 1.0 |
|
||
| 4891 |
GEEQ
GEEQ
|
$0,002947 | 0.1% | 0.2% | 14.1% | 28.3% | $60,91 | $200.392 | $294.695 | 0.68 |
|
||
| 4892 |
Free Speech
X
|
$0,0002371 | 0.3% | 2.5% | 10.0% | 77.4% | $285,70 | $200.204 | $200.204 | 1.0 |
|
||
| 4893 |
Schroder ISF Emerging Market Bond Fund
SISF
|
$1,00 | 0.0% | 0.3% | - | - | $0,00 | $200.164 | $200.164 | 1.0 |
|
||
| 4895 |
Spintria
SP
|
$0,003879 | 0.1% | 5.6% | 27.6% | 2.3% | $9.555,18 | $200.006 | $3.447.080 | 0.06 |
|
||
| 4897 |
Brian
BRIAN
|
$0,0002055 | 0.1% | 1.2% | 8.8% | 19.5% | $5,11 | $199.787 | $199.787 | 1.0 |
|
||
| 4899 |
supercycle(real)
SUPERCYCLE
|
$0,0002007 | 0.1% | 2.8% | 24.5% | 39.6% | $1.241,26 | $199.179 | $199.179 | 1.0 |
|
||
| 4901 |
Vida Global xStock
VIDAX
|
$0,7810 | 5.5% | 6.3% | 14.3% | 44.6% | $17.700,97 | $199.079 | $69.028.587 | 0.0 |
|
||
| 4900 |
Divvy.bet
DVY
|
$0,0005488 | 0.0% | 0.0% | 0.8% | 0.8% | $14,34 | $199.067 | $548.849 | 0.36 |
|
||
| 4902 |
Super Intelligence
SI
|
$0,0002038 | 0.0% | 13.5% | 35.9% | 84.2% | $27.217,15 | $198.837 | $198.837 | 1.0 |
|
||
| 4904 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0002694 | 0.8% | 0.4% | 16.8% | 45.6% | $36,30 | $198.779 | $198.779 | 1.0 |
|
||
| 4906 |
GOATS
GOATS
|
$0,00001016 | 0.0% | 7.4% | 8.1% | 38.0% | $544,53 | $198.027 | $198.027 | 1.0 |
|
||
| 4908 |
Patriot
PATRIOT
|
$0,00001979 | - | 1.6% | 23.0% | 34.0% | $107,95 | $197.881 | $197.881 | 1.0 |
|
||
| 4910 |
something to believe in
BELIEVE
|
$0,0002383 | 1.5% | 5.5% | 16.5% | 46.9% | $3.541,59 | $197.469 | $197.469 | 1.0 |
|
||
| 4911 |
Enigma
ENX
|
$0,002985 | 4.4% | 6.0% | 22.4% | 72.2% | $1.718,84 | $197.191 | $298.537 | 0.66 |
|
||
| 4913 |
DUKO
DUKO
|
$0,00001968 | 0.5% | 3.0% | 26.1% | 32.2% | $28.734,19 | $196.775 | $196.775 | 1.0 |
|
||
| 4914 |
Rebate
REBATE
|
$0,0002041 | 0.1% | 18.0% | 38.8% | - | $11.680,32 | $196.729 | $196.729 | 1.0 |
|
||
| 4915 |
Boeing Tokenized Stock (Reality)
RBA
|
$174,54 | 0.2% | 0.3% | 2.2% | 8.6% | $200.092 | $196.431 | $196.431 | 1.0 |
|
Εμφανίζονται 4201 έως 4300 από 9927 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
