Reality
xStocks
Gilead Sciences Raises Dividend for 11th Consecutive Year
Portfolios
Add to New Portfolio
Portfolios
Add to New Portfolio
Gilead Sciences
GILD
#81
$166.52
0.6%
Price of Gilead Sciences based on its underlying real-world assets.
At close: 8:00:00PM EST • NASDAQ
$163.51
24h Range
$168.89
Why GILD is moving
Gilead Reports Strong Livdelzi Results in Phase 3 PBC Study
2 hours ago
Gilead Sciences Price Chart (GILD)
Need more data?
Explore our API
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.7% | 0.6% | 2.5% | 6.7% | 13.4% | 34.4% |
Ask Gecko AI
Get instant answers about this coin from Gecko AI, powered by real-time CoinGecko data.
GILD Converter
GILD
USD
Gilead Sciences Historical Prices
| 24h Range | $163.51 – $168.89 |
|---|---|
| 7d Range | $163.51 – $177.21 |
| 52w Range | $116.90 – $177.21 |
Stock Statistics
| Market Cap | $206.536B |
|---|
Tokenized Statistics
| Price | - |
|---|---|
| Market Cap | - |
| 24 Hour Trading Vol | - |
| Perps 24h Volume | $897,678.96 |
| Perps 24h Open Interest | $2.167M |
| Perps 8h Funding Rate | 0.0022% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | RGILD |
| Contract |
|
| Explorers |
|
| Symbol | GILDX |
Info
| Website |
gilead.com
|
|---|---|
| Sector |
Health Care
|
| Industry |
Biotechnology
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
Recently Happened to Gilead Sciences
2 days ago
Gilead Reports Positive Phase 3 Livdelzi Results in PBC
3 days ago
Gilead Sciences and Kite Announce 23 Presentations at ASH 2026
How is Gilead Sciences (GILD) performing?
Gilead Sciences (GILD) is down 0.6% today, trading at $166.52 with a daily range of $163.51 to $168.89. Over the past year, Gilead Sciences hit a 52-week high of $177.21 and a low of $116.90, and is up 35.9% year-to-date.
What is the market cap of Gilead Sciences (GILD)?
Gilead Sciences (GILD) has a market cap of $206.54B. To see how GILD compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Gilead Sciences (GILD)?
There are currently 2 issuers of tokenized Gilead Sciences on CoinGecko. Reality's RGILD is the most popular Gilead Sciences tokenized stock with a market cap of $4.69K, followed by xStocks's GILDX with a market cap of -.
Where can I buy tokenized Gilead Sciences (GILD)?
Tokenized Gilead Sciences (GILD) is currently not available to trade on any exchanges listed on CoinGecko. Check back later — information will be updated when trading activity resumes.
Can I get tokenized Gilead Sciences data via API?
Yes. Use GET /rwas/gilead-sciences to get tokenized Gilead Sciences's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/gilead-sciences/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
GILD
$166.52
0.6%
Gilead Sciences Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
GILD/USDT
|
$167.52 | 0.2% | $167.63 | -0.012% | 0.25% | 0.0000% | $882,783 | $59,393.58 | 6.63% |
Recently
|
|
| 2 |
CEX
|
GILD/USDT
|
$167.52 | 0.2% | $167.63 | -0.012% | 0.25% | 0.0000% | $98,504 | $36,533.25 | 4.08% |
Recently
|
|
| 3 |
CEX
|
GILDSTOCK/...
|
$167.18 | 0.6% | $167.45 | +0.084% | 0.26% | 0.0000% | $52,022 | $102,031.78 | 11.39% |
Recently
|
|
| 4 |
CEX
|
GILD/USDT
|
$167.14 | 0.5% | $167.12 | -0.090% | 0.25% | 0.0000% | $70,003 | $19,131.03 | 2.14% |
Recently
|
|
| 5 |
CEX
|
GILD/USDT
|
$166.97 | 0.6% | $167.12 | +0.013% | 0.61% | 0.0000% | $80,232 | $26,908.48 | 3.00% |
Recently
|
|
| 6 |
CEX
|
GILD/USDT
|
$167.34 | 0.5% | $167.68 | +0.125% | 0.30% | -0.0001% | $15,933 | $71,928.11 | 8.03% |
Recently
|
|
| 7 |
CEX
|
GILD/USDT
|
$167.52 | 0.2% | $167.63 | -0.012% | 0.10% | 0.0000% | $4,926 | $10,959.97 | 1.22% |
Recently
|
|
| 8 |
CEX
|
GILD/USDT
|
$167.50 | 0.1% | $167.63 | 0.000% | 2.17% | 0.0000% | $5,200 | $169,161.19 | 18.89% |
Recently
|
|
| 9 |
CEX
|
GILD/USDT
|
$167.62 | 0.5% | $167.28 | -0.282% | 0.53% | 0.0000% | $5,968 | $670.46 | 0.07% |
Recently
|
|
| 10 |
CEX
|
GILD/USDT
|
$167.81 | 0.1% | $167.63 | -0.185% | 0.19% | 0.0000% | $396 | $15,503.60 | 1.73% |
Recently
|
|
Showing 1 to 10 of 15 results
Rows
Gilead Sciences Tokens
Showing 1 to 2 of 2 results
Rows
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Similar RWAs
Trending RWAs
Gilead Sciences (GILD) Stock Price Today
The current price of Gilead Sciences (GILD) is $166.52 with a market cap of $206.54B.
GeckoAI
Or check it out in the app stores
