仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.71 兆です。過去24時間で2.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.1 十億です。
ビットコイン占有率は 57.9％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,716 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは SideChain と Tokenized Money Market Fund (MMFs) の仮想通貨です。
ハイライト
$2,706,064,910,096
時価総額
2.1%
$80,070,066,832
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2397 |
9gnosis
NOSIS
|
$0.001747 | 2.4% | 170.3% | 1091.8% | - | $3,322,521 | $1,707,820 | $1,707,820 | 1.0 |
|
||
| 2398 |
IncomRWA
IRWA
|
$0.02249 | 0.0% | 2.1% | 4.9% | 9.2% | $2,042.76 | $1,702,239 | $2,248,989 | 0.76 |
|
||
| 2399 |
Mento Euro
EURM
|
$1.17 | 0.4% | 0.4% | 0.3% | 3.8% | $1,392.22 | $1,699,932 | $1,699,932 | 1.0 |
|
||
| 2400 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$24.64 | 0.1% | 3.0% | 25.9% | 41.1% | $1,162,450 | $1,694,519 | $1,696,526 | 1.0 |
|
||
| 2401 |
Aura Finance
AURA
|
$0.02347 | 0.5% | 58.6% | 40.4% | 93.2% | $9.16 | $1,693,000 | $2,028,077 | 0.83 |
|
||
| 2402 |
Tharwa
TRWA
|
$0.0002416 | 0.0% | 1.9% | 2.6% | 12.4% | $99,017.24 | $1,691,530 | $2,415,604 | 0.7 |
|
||
| 2403 |
Brazilian real
WBRL
|
$0.1934 | 0.0% | 0.3% | 0.8% | 0.5% | $471.81 | $1,687,525 | $1,687,525 | 1.0 |
|
||
| 2404 |
Based Pepe
PEPE
|
購入する
|
$0.083999 | 2.3% | 4.0% | 45.6% | 25.7% | $13,393.23 | $1,682,284 | $1,682,284 | 1.0 |
|
|
| 2405 |
Doge Killer
LEASH
|
$0.0112093 | 0.3% | 4.2% | 1.6% | 28.7% | $4,044.92 | $1,681,984 | $1,682,404 | 1.0 |
|
||
| 2406 |
MOEW
MOEW
|
$0.0002545 | 0.7% | 5.8% | 9.2% | 0.4% | $143,805 | $1,680,874 | $1,680,874 | 1.0 |
|
||
| 2407 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$188.02 | 0.2% | 0.3% | 0.4% | 30.2% | $104,070 | $1,679,652 | $1,679,652 | 1.0 |
|
||
| 2408 |
DeFi Traded Fund
DTF
|
$0.002011 | 9.5% | 172.0% | 328.1% | - | $222,762 | $1,673,932 | $1,802,881 | 0.93 |
|
||
| 2409 |
XRP Healthcare
XRPH
|
$0.01672 | 0.5% | 4.0% | 35.8% | 31.8% | $26,010.33 | $1,672,186 | $1,672,186 | 1.0 |
|
||
| 2410 |
Believe
BELIEVE
|
$0.001306 | 0.3% | 6.8% | 10.6% | 10.9% | $435,239 | $1,672,135 | $1,672,135 | 1.0 |
|
||
| 2411 |
KARAT Galaxy
KARAT
|
$0.01875 | 0.2% | 0.2% | 21.1% | 18.9% | $12.23 | $1,671,974 | $1,671,974 | 1.0 |
|
||
| 2412 |
VitaRNA
VITARNA
|
$0.6845 | 0.1% | 7.5% | 2.7% | 13.3% | $2,936.28 | $1,671,075 | $3,422,513 | 0.49 |
|
||
| 2413 |
Phantasma Phoenix
SOUL
|
$0.01217 | 0.5% | 2.4% | 20.8% | 11.3% | $30,559.85 | $1,669,563 | $1,669,563 | 1.0 |
|
||
| 2414 |
Tesla • Robinhood Token
TSLA
|
$344.94 | 0.2% | 1.7% | 0.6% | 11.7% | $756,129 | $1,668,099 | $1,668,099 | 1.0 |
|
||
| 2415 |
Harold
HAROLD
|
$0.001667 | 0.2% | 0.1% | 9.7% | 2.4% | $8,447.61 | $1,666,867 | $1,666,867 | 1.0 |
|
||
| 2416 |
wire bot
WIRE
|
$0.001665 | 22.0% | 66.8% | 147.1% | 113.2% | $1,157,572 | $1,665,192 | $1,665,192 | 1.0 |
|
||
| 2417 |
Grm
GRM
|
$0.0006825 | 0.4% | 11.7% | 14.5% | 33.1% | $60,790.33 | $1,661,793 | $1,661,793 | 1.0 |
|
||
| 2418 |
Candles
SN31
|
$1.19 | 0.1% | 0.3% | 35.0% | 56.7% | $42,268.56 | $1,660,811 | $1,660,811 | 1.0 |
|
||
| 2419 |
Argentine Football Association Fan Token
ARG
|
$0.08832 | 0.1% | 2.9% | 32.0% | 14.9% | $1,429,278 | $1,660,222 | $1,744,459 | 0.95 |
|
||
| 2420 |
18bro the blackcat
十八BRO
|
$0.001659 | 7.5% | 14.7% | - | - | $5,277,450 | $1,659,422 | $1,659,422 | 1.0 |
|
||
| 2421 |
Goldcoin
GLC
|
$0.001445 | 0.9% | 8.3% | 18.1% | 18.1% | $3,950.56 | $1,657,024 | $1,657,026 | 1.0 |
|
||
| 2422 |
General Electric (Ondo Tokenized Stock)
GEON
|
$353.82 | 0.1% | 2.3% | 2.3% | 1.2% | $173,837 | $1,655,179 | $1,655,179 | 1.0 |
|
||
| 2423 |
Coding Dino
DINO
|
$0.0001653 | 0.5% | 0.9% | 19.6% | 17.7% | $200,789 | $1,650,944 | $1,650,944 | 1.0 |
|
||
| 2424 |
MEMDEX100
MEMDEX
|
$0.001670 | 0.6% | 3.8% | 9.0% | 22.8% | $2,203.09 | $1,650,004 | $1,650,004 | 1.0 |
|
||
| 2425 |
Qenis
QENIS
|
$0.001706 | 3.0% | 37.0% | 20.7% | - | $826,510 | $1,643,549 | $1,643,549 | 1.0 |
|
||
| 2426 |
ShibaDoge
SHIBDOGE
|
$0.0161307 | 0.5% | 0.8% | 23.9% | 24.2% | $1,502.98 | $1,642,694 | $2,401,058 | 0.68 |
|
||
| 2427 |
QuStream
QST
|
$0.001643 | 0.6% | 0.1% | 16.0% | 47.4% | $6,325.78 | $1,642,139 | $1,642,139 | 1.0 |
|
||
| 2428 |
Portal to Bitcoin
PTB
|
$0.0007921 | 0.1% | 1.8% | 5.5% | 28.4% | $1,113,909 | $1,639,938 | $4,164,157 | 0.39 |
|
||
| 2429 |
GameFi.org
GAFI
|
$0.1096 | 2.0% | 6.1% | 20.3% | 45.4% | $210,046 | $1,639,325 | $1,639,325 | 1.0 |
|
||
| 2430 |
Hathor
HTR
|
$0.003174 | 0.2% | 7.2% | 53.0% | 17.1% | $87,008.19 | $1,639,220 | $2,759,683 | 0.59 |
|
||
| 2431 |
Refund
RFD
|
$0.051638 | 0.5% | 1.3% | 26.9% | 22.2% | $538.63 | $1,638,246 | $1,638,246 | 1.0 |
|
||
| 2432 |
NASDANQ
NASDANQ
|
$0.001635 | 28.5% | 98.2% | 368.2% | - | $870,315 | $1,634,915 | $1,634,915 | 1.0 |
|
||
| 2433 |
Apple • Robinhood Token
AAPL
|
$312.85 | 0.4% | 1.2% | 1.3% | 7.1% | $4,046,702 | $1,628,608 | $1,653,472 | 0.98 |
|
||
| 2434 |
Trader
TDE
|
$1.74 | 0.2% | 16.4% | 62.3% | 19.3% | $8,394.87 | $1,626,008 | $1,626,008 | 1.0 |
|
||
| 2435 |
NuNet
NTX
|
$0.001877 | 1.2% | 3.9% | 3.7% | 14.1% | $30,868.34 | $1,625,266 | $1,877,185 | 0.87 |
|
||
| 2436 |
Sogni AI
SOGNI
|
$0.0004529 | 0.3% | 20.6% | 20.9% | 35.0% | $27,388.93 | $1,625,104 | $4,528,909 | 0.36 |
|
||
| 2437 |
Midas mBTC
MBTC
|
$80,547.27 | 0.3% | 1.4% | 19.0% | 19.7% | $0.00 | $1,624,620 | $1,624,620 | 1.0 |
|
||
| 2438 |
BORED
BORED
|
$0.0005282 | 2.5% | 1.2% | 31.1% | 29.8% | $3.00 | $1,624,427 | $1,624,427 | 1.0 |
|
||
| 2439 |
Cypherium
CPH
|
$0.002999 | 0.6% | 5.5% | 1.2% | 29.7% | $53,490.85 | $1,623,061 | $20,496,961 | 0.08 |
|
||
| 2440 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $1,622,366 | $1,622,366 | 1.0 |
|
||
| 2441 |
Holdstation
HOLD
|
$0.2044 | 0.0% | 0.7% | 1.7% | 3.7% | $2,733.82 | $1,615,873 | $6,133,354 | 0.26 |
|
||
| 2442 |
iMe Lab
LIME
|
$0.001964 | 0.1% | 3.1% | 2.2% | 6.1% | $120,178 | $1,613,956 | $1,956,750 | 0.82 |
|
||
| 2443 |
LUCKY
LUCKY
|
$0.001613 | 1.3% | 0.4% | 11.1% | 22.0% | $18,153.39 | $1,613,307 | $1,613,307 | 1.0 |
|
||
| 2444 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$497.58 | 0.2% | 1.1% | 2.0% | 3.3% | $209,893 | $1,613,283 | $1,613,283 | 1.0 |
|
||
| 2445 |
Mistery
MERY
|
$0.053834 | 0.4% | 4.3% | 45.2% | 30.0% | $3,583.65 | $1,613,098 | $1,613,098 | 1.0 |
|
||
| 2446 |
DefiTuna
TUNA
|
$0.005730 | 15.2% | 36.6% | 255.7% | 370.9% | $4,173.70 | $1,612,393 | $5,727,862 | 0.28 |
|
||
| 2447 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$108.44 | 0.7% | 1.6% | 12.8% | 16.0% | $1,677,081 | $1,612,060 | $1,612,060 | 1.0 |
|
||
| 2448 |
QBX
QBX
|
$0.001167 | 0.5% | 0.4% | 15.1% | 5.9% | $12,135.16 | $1,610,408 | $1,610,408 | 1.0 |
|
||
| 2449 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$87.62 | 0.0% | 0.7% | 0.8% | 0.3% | $4,875.29 | $1,606,508 | $1,606,508 | 1.0 |
|
||
| 2450 |
Doge KaKi
KAKI
|
$0.071604 | 0.0% | 0.4% | 0.1% | 0.3% | $142.14 | $1,604,456 | $1,604,456 | 1.0 |
|
||
| 2451 |
Eggle Energy
ENG
|
$0.002749 | 0.3% | 1.2% | 10.1% | 11.0% | $195.31 | $1,603,051 | $1,858,710 | 0.86 |
|
||
| 2452 |
Storm Trade
STORM
|
$0.004312 | 0.1% | 1.4% | 9.6% | 8.8% | $197,110 | $1,602,704 | $4,312,270 | 0.37 |
|
||
| 2453 |
USCR
USCR
|
$0.001603 | 1.2% | 3.6% | 7.9% | 23.7% | $424.72 | $1,602,377 | $1,602,377 | 1.0 |
|
||
| 2454 |
Hatom
HTM
|
$0.01963 | 0.7% | 2.8% | 22.7% | 27.7% | $4,058.52 | $1,599,430 | $1,967,766 | 0.81 |
|
||
| 2455 |
AIXDROP
AIXDROP
|
$0.0001841 | 0.0% | 0.1% | 0.1% | 43.3% | $190,933 | $1,595,597 | $1,595,597 | 1.0 |
|
||
| 2456 |
Berkshire Hathaway xStock
BRK.BX
|
$503.49 | 0.0% | 0.2% | 0.6% | 1.3% | $4,463.83 | $1,593,511 | $96,150,157 | 0.02 |
|
||
| 2457 |
Basenji
BENJI
|
$0.001593 | 0.4% | 9.9% | 19.5% | 0.7% | $39,529.21 | $1,593,160 | $1,593,160 | 1.0 |
|
||
| 2458 |
Zauthx402
ZAUTH
|
$0.001680 | 1.2% | 12.3% | 8.3% | 19.5% | $77,460.80 | $1,591,783 | $1,675,780 | 0.95 |
|
||
| 2459 |
XOXNO
XOXNO
|
$0.02142 | 0.1% | 8.7% | 69.8% | 176.8% | $8,787.27 | $1,588,376 | $2,142,077 | 0.74 |
|
||
| 2460 |
GammaSwap
GS
|
$0.004398 | 2.2% | 6.1% | 3.5% | 4.7% | $6,428.80 | $1,587,521 | $7,036,852 | 0.23 |
|
||
| 2461 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $1,586,920 | $1,586,920 | 1.0 |
|
||
| 2462 |
Free Speech
X
|
$0.001688 | 0.5% | 6.6% | 95.1% | 91.4% | $2,714.13 | $1,586,867 | $1,586,867 | 1.0 |
|
||
| 2463 |
IdOS
IDOS
|
$0.005584 | 0.0% | 4.7% | 4.1% | 7.2% | $41,870.95 | $1,586,816 | $5,572,597 | 0.28 |
|
||
| 2464 |
Empyreal
EMP
|
$5.28 | 0.3% | 31.9% | 28.7% | 14.5% | $1,176.42 | $1,584,839 | $1,584,839 | 1.0 |
|
||
| 2465 |
ZeroTrust
ZERØ
|
$0.004313 | 1.2% | 11.5% | 6.3% | 42.6% | $7,322.72 | $1,582,575 | $4,303,523 | 0.37 |
|
||
| 2466 |
Base God
TYBG
|
$0.00001287 | 0.4% | 25.5% | 163.7% | 73.5% | $41,978.34 | $1,582,436 | $1,582,436 | 1.0 |
|
||
| 2467 |
Camp Network
CAMP
|
$0.0005217 | 2.5% | 7.1% | 58.1% | 4.2% | $5,466,704 | $1,582,015 | $5,120,008 | 0.31 |
|
||
| 2468 |
BOB
BOB
|
$0.07509 | 6.4% | 1.9% | 2.6% | 2.1% | $16,474.83 | $1,576,878 | $1,576,878 | 1.0 |
|
||
| 2469 |
StarSlax
SSLX
|
$0.0001576 | 0.9% | 9.5% | 27.3% | 48.6% | $82,903.25 | $1,575,191 | $1,575,191 | 1.0 |
|
||
| 2470 |
World Friendship Cash
WFCA
|
$0.007343 | 0.1% | 3.1% | 5.9% | 122.4% | $54,425.22 | $1,572,125 | $7,347,939 | 0.21 |
|
||
| 2471 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$116.60 | 0.2% | 0.4% | 0.3% | 9.4% | $241,736 | $1,570,885 | $1,570,885 | 1.0 |
|
||
| 2472 |
Sigma
SIGMA
|
$0.001744 | 0.6% | 4.9% | 60.9% | 44.9% | $775,217 | $1,569,006 | $1,569,006 | 1.0 |
|
||
| 2473 |
GemHUB
GHUB
|
$0.003006 | 0.6% | 2.0% | 18.7% | 21.1% | $85,516.65 | $1,566,738 | $3,606,779 | 0.43 |
|
||
| 2474 |
PIXL
PIXL
|
$0.003133 | 0.7% | 16.9% | 14.9% | 7.0% | $4,659.07 | $1,566,669 | $1,566,669 | 1.0 |
|
||
| 2475 |
BOOP
BOOP
|
$0.005003 | 0.0% | 0.0% | 0.3% | 4.5% | $34,518.85 | $1,565,172 | $5,002,751 | 0.31 |
|
||
| 2476 |
ピヴクス
PIVX
|
$0.01474 | 0.1% | 5.9% | 41.0% | 53.1% | $403,759 | $1,563,024 | $1,563,028 | 1.0 |
|
||
| 2477 |
Hydrex
HYDX
|
$0.03207 | 2.5% | 13.4% | 81.5% | 76.3% | $215,770 | $1,562,588 | $3,292,625 | 0.47 |
|
||
| 2478 |
pMINT
PMINT
|
$0.07705 | 0.4% | 12.6% | 56.7% | 76.9% | $9,336.49 | $1,556,776 | $1,562,293 | 1.0 |
|
||
| 2479 |
OciCat Token
OCICAT
|
$0.084755 | 1.7% | 1.2% | 16.9% | 16.5% | $5,022.82 | $1,549,462 | $3,194,120 | 0.49 |
|
||
| 2480 |
Testicle
TESTICLE
|
$0.001549 | 7.7% | 13.4% | 104.9% | 3.5% | $235,756 | $1,548,349 | $1,548,349 | 1.0 |
|
||
| 2481 |
SolARBa
SOLARBA
|
$6.72 | 0.4% | 2.3% | 10.8% | 19.1% | $457.27 | $1,548,001 | $1,548,001 | 1.0 |
|
||
| 2482 |
ROVR Network
ROVR
|
$0.0001559 | 0.0% | 1.5% | 18.4% | 16.6% | $60.50 | $1,547,223 | $1,547,223 | 1.0 |
|
||
| 2483 |
Solnic
SOLNIC
|
$0.001646 | 0.7% | 2.7% | 37.4% | 66.8% | $671.79 | $1,546,311 | $1,546,311 | 1.0 |
|
||
| 2484 |
The Fedz FUSD
FUSD
|
$0.9557 | 0.1% | 0.1% | 0.1% | 1.0% | $83.84 | $1,545,819 | $1,545,819 | 1.0 |
|
||
| 2485 |
Giant Token
GTAN
|
$0.084168 | 1.0% | 0.1% | 10.4% | 19.9% | $6,937.33 | $1,544,459 | $1,551,638 | 1.0 |
|
||
| 2486 |
Flurry Finance
FLURRY
|
$0.0001546 | 0.2% | 2.3% | 22.4% | 36.6% | $26,671.54 | $1,543,759 | $1,543,759 | 1.0 |
|
||
| 2487 |
Yochi
YOCHI
|
$0.058068 | 0.0% | 0.2% | 0.6% | 0.8% | $60.07 | $1,543,122 | $1,543,122 | 1.0 |
|
||
| 2488 |
Welshcorgicoin
WELSH
|
$0.0001540 | 1.9% | 10.3% | 461.7% | 405.0% | $11,212.36 | $1,539,810 | $1,539,810 | 1.0 |
|
||
| 2489 |
ChainSwap
CSWAP
|
$0.001603 | 0.4% | 3.4% | 22.8% | 6.8% | $3,132.43 | $1,539,135 | $1,539,135 | 1.0 |
|
||
| 2490 |
Kodiak Finance
KDK
|
$0.1043 | 0.1% | 1.0% | 5.7% | 10.6% | $13,228.79 | $1,538,837 | $10,432,795 | 0.15 |
|
||
| 2491 |
Torch of Liberty
LIBERTY
|
$0.001537 | 0.0% | 0.1% | 17.9% | 22.0% | $66.34 | $1,537,426 | $1,537,426 | 1.0 |
|
||
| 2492 |
XPT
XPT
|
$0.001537 | 0.6% | 8.4% | 15.0% | 13.1% | $1,982.25 | $1,536,218 | $1,536,218 | 1.0 |
|
||
| 2493 |
CeramicLiberty.com
CL8Y
|
$0.5365 | 0.8% | 1.6% | 8.7% | 9.7% | $141.12 | $1,533,170 | $1,533,170 | 1.0 |
|
||
| 2494 |
Arm (bStocks Tokenized Stock)
ARMB
|
$246.57 | 0.2% | 0.8% | 3.5% | 7.4% | $237,139 | $1,526,809 | $1,526,809 | 1.0 |
|
||
| 2495 |
Wrapped HLP
WHLP
|
$1.13 | 1.0% | 0.2% | 0.3% | 0.0% | $3,419.41 | $1,521,347 | $1,520,845 | 1.0 |
|
||
| 2496 |
Saito
SAITO
|
$0.0005072 | 0.5% | 3.2% | 1.2% | 7.9% | $7,802.79 | $1,521,071 | $1,521,071 | 1.0 |
|
10513 中、2401～2500 の結果を表示
行
またはアプリストアでチェック
