仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.32 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $72.7 十億です。
ビットコイン占有率は 56.3％で、イーサリアム占有率は 9.15％です。
CoinGeckoは現在、 17,428 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,323,484,318,207
時価総額
0.5%
$72,678,015,758
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2403 |
GAME•OF•BITCOIN
GAMES
|
$0.08094 | 0.2% | 9.7% | 18.5% | 106.3% | $1,165.51 | $1,699,684 | $1,699,684 | 1.0 |
|
||
| 2402 |
雪球 (Snowball)
雪球
|
$0.008677 | 0.2% | 0.9% | 16.4% | 25.8% | $149,815 | $1,698,693 | $1,698,693 | 1.0 |
|
||
| 2398 |
BOTCOIN
BOTCOIN
|
$0.00001698 | 0.5% | 2.6% | 22.9% | 49.8% | $68,172.92 | $1,698,016 | $1,698,016 | 1.0 |
|
||
| 2405 |
Openverse Network
BTG
|
$0.8969 | 0.9% | 0.2% | 45.3% | 66.6% | $157,866 | $1,697,938 | $17,873,028 | 0.1 |
|
||
| 2404 |
Jetvoy
VOY
|
$0.00001698 | - | - | - | - | $9.64 | $1,697,876 | $1,697,876 | 1.0 |
|
||
| 2407 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$523.28 | 0.0% | 0.2% | 0.3% | 2.0% | $107,118 | $1,693,585 | $1,693,585 | 1.0 |
|
||
| 2406 |
ポリーマス
POLY
|
$0.01581 | 1.8% | 0.2% | 3.6% | 3.0% | $10,808.18 | $1,690,515 | $15,402,719 | 0.11 |
|
||
| 2408 |
Premia
PREMIA
|
$0.02153 | - | - | - | - | $578.11 | $1,689,985 | $2,153,042 | 0.78 |
|
||
| 2409 |
World Friendship Cash
WFCA
|
$0.006337 | 0.6% | 0.1% | 17.6% | 67.1% | $48,221.79 | $1,686,798 | $6,337,889 | 0.27 |
|
||
| 2412 |
CICADA rtUSQ
RTUSQ
|
$0.9978 | - | - | - | - | $65.47 | $1,685,857 | $1,685,857 | 1.0 |
|
||
| 2413 |
BlockTrader365
BT365
|
$0.01685 | 2.0% | 2.6% | 10.4% | 29.9% | $1,912.03 | $1,684,667 | $1,684,667 | 1.0 |
|
||
| 2414 |
Blend
BLND
|
$0.04776 | 0.2% | 6.3% | 5.5% | 2.5% | $26,229.58 | $1,684,124 | $3,206,319 | 0.53 |
|
||
| 2410 |
Colend
CLND
|
$0.4561 | 0.8% | 28.8% | 103.3% | 23.3% | $3,557.63 | $1,682,769 | $45,773,460 | 0.04 |
|
||
| 2416 |
BOOP
BOOP
|
$0.005376 | 0.1% | 0.0% | 1.7% | 2.7% | $9,341.47 | $1,681,942 | $5,375,982 | 0.31 |
|
||
| 2415 |
PandaSui Coin
PANS
|
$0.0002468 | 0.7% | 2.0% | 50.0% | 18.7% | $1,842.15 | $1,681,746 | $1,943,703 | 0.87 |
|
||
| 2411 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$85.04 | 1.7% | 0.3% | 4.1% | 2.1% | $343,642 | $1,681,709 | $1,708,563 | 0.98 |
|
||
| 2417 |
Belgium Fan Token
BELG
|
$0.4382 | 4.2% | 9.7% | - | - | $48,290.06 | $1,675,077 | $8,758,575 | 0.19 |
|
||
| 2419 |
LAKE
LAK3
|
$0.006301 | 0.1% | 11.5% | 13.6% | 63.0% | $202.41 | $1,668,120 | $1,668,120 | 1.0 |
|
||
| 2418 |
Chudjak
CHUD
|
$0.001790 | 0.3% | 17.8% | 14.3% | 36.3% | $50,587.27 | $1,668,111 | $1,668,111 | 1.0 |
|
||
| 2420 |
Yochi
YOCHI
|
$0.058241 | 0.0% | 0.1% | 0.1% | 1.1% | $106.72 | $1,664,622 | $1,664,622 | 1.0 |
|
||
| 2422 |
Ribbon Finance
RBN
|
$0.02003 | - | - | - | - | $2.78 | $1,659,911 | $20,034,200 | 0.08 |
|
||
| 2421 |
AstraAI
ASTRA
|
$0.1656 | 0.2% | 3.6% | 0.8% | 12.2% | $153,669 | $1,655,691 | $1,655,691 | 1.0 |
|
||
| 2427 |
Pluton
PLU
|
$0.1190 | 0.4% | 0.9% | 2.4% | 15.0% | $27,937.46 | $1,653,704 | $1,665,601 | 0.99 |
|
||
| 2424 |
Hawk
HAWK
|
$0.00003051 | 0.0% | 1.4% | 1.1% | 17.5% | $1,132.55 | $1,651,835 | $2,440,805 | 0.68 |
|
||
| 2425 |
GIZA
GIZA
|
$0.004836 | 0.8% | 1.8% | 18.7% | 50.5% | $698,558 | $1,644,525 | $4,832,108 | 0.34 |
|
||
| 2423 |
KardiaChain
KAI
|
$0.0003428 | 0.8% | 3.9% | 13.2% | 13.6% | $4,297.83 | $1,641,291 | $1,718,629 | 0.95 |
|
||
| 2428 |
RUSSELL
RUSSELL
|
$0.001661 | 1.4% | 5.5% | 1.9% | 32.9% | $718,030 | $1,639,495 | $1,639,495 | 1.0 |
|
||
| 2426 |
Yunai by Virtuals
YUNAI
|
$0.001637 | 0.2% | 1.4% | 8.5% | 12.0% | $11.60 | $1,637,541 | $1,637,541 | 1.0 |
|
||
| 2429 |
Wrapped HLP
WHLP
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.1% | $0.5554 | $1,633,421 | $1,633,421 | 1.0 |
|
||
| 2430 |
Cod3x
CDX
|
$0.03332 | 0.0% | 2.1% | 4.4% | 12.0% | $864.28 | $1,631,430 | $1,631,430 | 1.0 |
|
||
| 2431 |
LUCA
LUCA
|
$0.2320 | 0.0% | 0.7% | 0.4% | 39.3% | $59,726.50 | $1,629,946 | $1,635,849 | 1.0 |
|
||
| 2432 |
Doge KaKi
KAKI
|
$0.071626 | 0.0% | 0.0% | 0.8% | 0.9% | $33.95 | $1,625,942 | $1,625,942 | 1.0 |
|
||
| 2433 |
Copper (inu)
COPPERINU
|
$0.001623 | 1.2% | 2.8% | 0.9% | 46.6% | $389,640 | $1,622,924 | $1,622,924 | 1.0 |
|
||
| 2434 |
Zenon
ZNN
|
$0.1226 | - | 0.7% | 2.6% | 39.7% | $2,265.27 | $1,619,415 | $1,619,415 | 1.0 |
|
||
| 2435 |
Merchant
MTO
|
$0.02705 | 0.1% | 2.6% | 4.0% | 20.7% | $71.14 | $1,615,328 | $2,503,823 | 0.65 |
|
||
| 2436 |
Holdstation
HOLD
|
$0.2047 | 0.2% | 0.5% | 1.6% | 18.5% | $29.47 | $1,614,995 | $6,130,022 | 0.26 |
|
||
| 2437 |
Stafi
FIS
|
$0.01033 | 0.9% | 1.8% | 5.6% | 36.1% | $71,265.34 | $1,614,894 | $1,614,894 | 1.0 |
|
||
| 2442 |
Union
U
|
$0.0008621 | 3.7% | 161.4% | 117.4% | 48.1% | $1,898,328 | $1,614,399 | $8,412,491 | 0.19 |
|
||
| 2438 |
Resolv USR
USR
|
購入する
|
$0.1478 | 0.0% | 2.0% | 20.3% | 3.3% | $236.87 | $1,613,524 | $1,613,524 | 1.0 |
|
|
| 2440 |
Project WITH
WIKEN
|
$0.001530 | 0.7% | 1.0% | 5.5% | 23.6% | $55,817.15 | $1,610,684 | $1,617,644 | 1.0 |
|
||
| 2447 |
Coherent (Ondo Tokenized)
COHRON
|
$382.14 | 1.6% | 6.6% | 3.5% | 1.6% | $796,104 | $1,609,650 | $1,609,650 | 1.0 |
|
||
| 2441 |
Piggycell
PIGGY
|
$0.04198 | 0.1% | 0.1% | 3.9% | 24.6% | $51,954.83 | $1,606,732 | $4,195,076 | 0.38 |
|
||
| 2444 |
Xandeum
XAND
|
$0.001190 | 0.6% | 2.3% | 26.5% | 9.2% | $196.78 | $1,602,022 | $4,790,989 | 0.33 |
|
||
| 2439 |
Wise Monkey
MONKY
|
$0.061883 | 0.6% | 0.3% | 3.6% | 10.4% | $1,993.15 | $1,601,187 | $1,601,187 | 1.0 |
|
||
| 2443 |
TENEX
SN67
|
$2.81 | 0.5% | 6.9% | 38.3% | 24.3% | $79,173.04 | $1,596,942 | $1,596,942 | 1.0 |
|
||
| 2445 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002519 | 0.5% | 1.9% | 8.2% | 1.8% | $444.64 | $1,596,160 | $2,515,655 | 0.63 |
|
||
| 2446 |
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,594,628 | $1,594,628 | 1.0 |
|
||
| 2448 |
SIBYL
SIBYL
|
$0.002127 | 3.4% | 4.1% | 11.9% | 60.4% | $28,064.88 | $1,587,211 | $2,122,592 | 0.75 |
|
||
| 2450 |
Block
BLOCK
|
$0.003361 | 1.0% | 1.3% | 15.1% | 34.7% | $209,681 | $1,586,124 | $3,374,731 | 0.47 |
|
||
| 2449 |
Altcoinist Token
ALTT
|
$0.006449 | 2.2% | 4.0% | 3.4% | 19.9% | $8,545.81 | $1,583,357 | $6,462,680 | 0.25 |
|
||
| 2454 |
Hathor
HTR
|
$0.003064 | 0.0% | 0.0% | 4.6% | 26.2% | $65,303.02 | $1,580,479 | $2,664,174 | 0.59 |
|
||
| 2451 |
Palantir xStock
PLTRX
|
$134.83 | 1.8% | 2.1% | 3.5% | 0.8% | $15,385.89 | $1,579,006 | $126,698,995 | 0.01 |
|
||
| 2453 |
XRP Healthcare
XRPH
|
$0.01578 | 0.0% | 0.8% | 3.6% | 9.5% | $20,751.30 | $1,578,160 | $1,578,160 | 1.0 |
|
||
| 2452 |
VOOI
VOOI
|
$0.005008 | 0.3% | 0.3% | 0.5% | 17.7% | $373,813 | $1,577,436 | $5,010,076 | 0.31 |
|
||
| 2456 |
Synapse Power
XNAP
|
$0.01044 | 0.8% | 6.7% | 24.7% | 25.6% | $2,928.82 | $1,576,556 | $10,432,736 | 0.15 |
|
||
| 2455 |
Housecoin
HOUSE
|
$0.001578 | 0.0% | 4.7% | 5.9% | 48.1% | $2,133,388 | $1,576,456 | $1,576,456 | 1.0 |
|
||
| 2457 |
Nibiru
NIBI
|
$0.001563 | 0.0% | 1.7% | 7.5% | 13.6% | $490,016 | $1,574,237 | $1,697,980 | 0.93 |
|
||
| 2525 |
AIRian
AIR
|
$0.009627 | 14.0% | 20.6% | 7.7% | 25.5% | $56,914.92 | $1,571,856 | $9,991,032 | 0.16 |
|
||
| 2461 |
METAVERSE
METAV
|
$0.001569 | 0.0% | 1.8% | 12.7% | 11.9% | $52,585.48 | $1,569,487 | $1,569,487 | 1.0 |
|
||
| 2462 |
lmeow
LMEOW
|
$0.001563 | 0.1% | 1.9% | 7.0% | 13.6% | $12,237.38 | $1,563,927 | $1,563,927 | 1.0 |
|
||
| 2464 |
USD+
USD+
|
$1.00000 | - | - | - | - | $2.33 | $1,562,073 | $1,562,073 | 1.0 |
|
||
| 2465 |
fih
FIH
|
$0.001568 | 0.2% | 0.8% | 14.8% | 30.0% | $74,014.79 | $1,561,719 | $1,561,719 | 1.0 |
|
||
| 2459 |
V2EX
V2EX
|
$0.001562 | 4.6% | 8.9% | 0.1% | 13.6% | $4,777.80 | $1,561,495 | $1,561,495 | 1.0 |
|
||
| 2463 |
The Fedz FUSD
FUSD
|
$0.9698 | 0.3% | 0.2% | 0.2% | 2.9% | $174.99 | $1,561,403 | $1,561,403 | 1.0 |
|
||
| 2513 |
c0mpute
ZERO
|
$0.001758 | 20.4% | 141.4% | 700.0% | - | $498,813 | $1,558,097 | $1,733,943 | 0.9 |
|
||
| 2468 |
SolARBa
SOLARBA
|
$6.71 | 0.2% | 2.9% | 18.1% | 13.1% | $33.54 | $1,555,240 | $1,555,240 | 1.0 |
|
||
| 2466 |
IREN (Ondo Tokenized Stock)
IRENON
|
$58.64 | 0.3% | 4.6% | 8.4% | 9.0% | $1,202,946 | $1,550,516 | $1,550,516 | 1.0 |
|
||
| 2467 |
Splintershards
SPS
|
$0.003165 | 0.0% | 1.2% | 1.3% | 21.4% | $8,706.29 | $1,550,511 | $4,204,427 | 0.37 |
|
||
| 2469 |
Mintlayer
ML
|
$0.006767 | 0.5% | 0.5% | 3.3% | 1.8% | $118,063 | $1,548,350 | $2,706,085 | 0.57 |
|
||
| 2470 |
XDB CHAIN
XDB
|
$0.00009066 | 0.5% | 0.4% | 2.8% | 21.3% | $4,668.26 | $1,546,453 | $1,701,370 | 0.91 |
|
||
| 2473 |
Swash
SWASH
|
$0.001551 | 0.0% | 0.3% | 0.3% | 0.1% | $1,912.87 | $1,543,086 | $1,550,903 | 0.99 |
|
||
| 2471 |
Coding Dino
DINO
|
$0.0001533 | 2.0% | 5.3% | 52.3% | 65.3% | $222,088 | $1,542,893 | $1,542,893 | 1.0 |
|
||
| 2474 |
FIAS
FIAS
|
$0.01191 | 0.1% | 3.4% | 21.9% | 22.9% | $2,812.53 | $1,539,799 | $3,574,709 | 0.43 |
|
||
| 2483 |
Phantasma Phoenix
SOUL
|
$0.01127 | 0.1% | 10.7% | 37.0% | 6.8% | $735,475 | $1,539,008 | $1,539,008 | 1.0 |
|
||
| 2475 |
Pandora
PANDORA
|
$153.92 | 0.1% | 84.1% | 8.2% | 5.6% | $46,159.16 | $1,538,864 | $1,538,864 | 1.0 |
|
||
| 2477 |
mStable Governance: Meta
MTA
|
$0.03072 | 0.5% | 0.2% | 0.4% | 2.6% | $20.35 | $1,536,006 | $2,600,160 | 0.59 |
|
||
| 2478 |
アラゴン
ANT
|
$0.03828 | - | - | - | - | $1.62 | $1,532,575 | $1,653,268 | 0.93 |
|
||
| 2479 |
Mizar
MZR
|
$0.0001948 | 0.1% | 1.3% | 0.2% | 32.2% | $97.69 | $1,531,026 | $1,950,352 | 0.79 |
|
||
| 2480 |
BounceBit USD
BBUSD
|
$1.01 | 0.0% | 0.4% | 3.1% | 1.1% | $1,424.71 | $1,530,984 | $1,530,984 | 1.0 |
|
||
| 2476 |
Milk Money
MM
|
$0.001527 | 0.8% | 11.3% | 12.4% | 72.0% | $42,040.09 | $1,526,930 | $1,526,930 | 1.0 |
|
||
| 2472 |
ClawBank
$CLAWBANK
|
$0.00001523 | 1.5% | 23.3% | 51.1% | 66.1% | $220,266 | $1,523,395 | $1,523,395 | 1.0 |
|
||
| 2484 |
BigWater
BIGW
|
$0.001657 | 0.2% | 1.2% | 1.5% | 6.0% | $5,860.34 | $1,522,416 | $16,575,013 | 0.09 |
|
||
| 2482 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$398.48 | 0.6% | 1.7% | - | - | $108,401 | $1,522,192 | $1,522,192 | 1.0 |
|
||
| 2485 |
Massa
MAS
|
$0.003308 | 0.3% | 0.1% | 0.7% | 2.5% | $111,777 | $1,521,917 | $3,705,935 | 0.41 |
|
||
| 2486 |
Abster
ABSTER
|
$0.001528 | 0.3% | 7.3% | 23.4% | 15.8% | $4,659.29 | $1,517,263 | $1,517,263 | 1.0 |
|
||
| 2487 |
MOEW
MOEW
|
$0.0002301 | 0.7% | 0.1% | 8.9% | 9.7% | $276,497 | $1,516,659 | $1,516,659 | 1.0 |
|
||
| 2491 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.72 | $1,512,919 | $1,512,919 | 1.0 |
|
||
| 2488 |
WHALE
WHALE
|
$0.1512 | 0.1% | 2.1% | 5.8% | 23.1% | $114.07 | $1,512,843 | $1,512,843 | 1.0 |
|
||
| 2490 |
SIPHER
SIPHER
|
$0.004041 | 0.1% | 3.7% | 4.5% | 33.7% | $2,028.45 | $1,512,646 | $1,660,678 | 0.91 |
|
||
| 2493 |
Hacken
HAI
|
$0.001813 | 0.3% | 2.6% | 9.0% | 20.8% | $71,706.93 | $1,510,750 | $1,813,260 | 0.83 |
|
||
| 2494 |
HashAI
HASHAI
|
$0.00001782 | 0.5% | 2.1% | 14.3% | 18.9% | $83,414.54 | $1,510,529 | $1,589,912 | 0.95 |
|
||
| 2492 |
ALEX Lab
ALEX
|
$0.001540 | 0.5% | 0.8% | 20.0% | 33.5% | $153,037 | $1,510,047 | $1,541,655 | 0.98 |
|
||
| 2489 |
HOLD
EARN
|
$0.003586 | 0.1% | 1.2% | 2.7% | 0.9% | $2,397.70 | $1,509,858 | $1,509,858 | 1.0 |
|
||
| 2495 |
StarSlax
SSLX
|
$0.0005452 | 0.3% | 1.8% | 4.5% | 6.2% | $151,304 | $1,508,336 | $5,443,979 | 0.28 |
|
||
| 2481 |
AMD xStock
AMDX
|
$509.43 | 2.2% | 7.5% | 7.7% | 16.6% | $107,630 | $1,506,290 | $172,623,468 | 0.01 |
|
||
| 2496 |
Salute
SLT
|
$0.00001508 | 0.3% | 1.7% | 5.9% | 8.9% | $77.54 | $1,506,244 | $1,506,244 | 1.0 |
|
||
| 2501 |
Solnic
SOLNIC
|
$0.001589 | 0.3% | 2.5% | 20.6% | 5.7% | $1,002.52 | $1,502,671 | $1,502,671 | 1.0 |
|
||
| 2460 |
Unisocks
SOCKS
|
$5,020.69 | 5.3% | 10.6% | 6.6% | 31.2% | $743.10 | $1,501,436 | $1,501,436 | 1.0 |
|
||
| 2497 |
KARAT Galaxy
KARAT
|
$0.01681 | - | - | - | - | $9.19 | $1,500,763 | $1,500,763 | 1.0 |
|
||
| 2499 |
Divergence Protocol
DIVER
|
$0.002273 | - | - | - | - | $5,422.86 | $1,500,286 | $2,273,160 | 0.66 |
|
16054 中、2401～2500 の結果を表示
行
またはアプリストアでチェック
