仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.31 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $70.2 十億です。
ビットコイン占有率は 56.3％で、イーサリアム占有率は 9.13％です。
CoinGeckoは現在、 17,429 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,314,594,508,621
時価総額
1.1%
$70,245,759,568
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Libra
LIBRA
|
$0.005829 | 0.1% | 0.7% | 1.8% | 37.4% | $53.06 | $1,492,696 | $5,821,199 | 0.26 |
|
||
| 2502 |
ALEX Lab
ALEX
|
$0.001528 | 0.3% | 0.4% | 18.1% | 32.5% | $141,708 | $1,491,639 | $1,522,862 | 0.98 |
|
||
| 2504 |
Akita
AKITA
|
$0.01490 | 1.4% | 2.4% | 0.8% | 36.7% | $25,278.64 | $1,489,993 | $1,489,993 | 1.0 |
|
||
| 2505 |
NONOS
NOX
|
$0.001869 | 0.3% | 0.9% | 12.9% | 4.9% | $579.25 | $1,489,009 | $1,489,009 | 1.0 |
|
||
| 2506 |
EDOM
EDOM
|
$0.0001896 | 0.0% | 0.2% | 2.5% | 35.3% | $34,813.77 | $1,486,245 | $1,895,720 | 0.78 |
|
||
| 2503 |
Solnic
SOLNIC
|
$0.001580 | 0.5% | 1.9% | 20.5% | 6.3% | $2,239.19 | $1,484,556 | $1,484,556 | 1.0 |
|
||
| 2507 |
Anduril PreStocks
ANDURIL
|
$102.95 | 0.0% | 1.4% | 15.6% | 17.7% | $4,300.95 | $1,481,599 | $1,481,599 | 1.0 |
|
||
| 2508 |
Dogz
DOGZ
|
$0.00001481 | - | - | - | - | $120.00 | $1,481,284 | $1,481,284 | 1.0 |
|
||
| 2509 |
IMPT
IMPT
|
$0.001184 | 0.1% | 2.1% | 9.6% | 14.4% | $60,617.27 | $1,479,731 | $1,942,646 | 0.76 |
|
||
| 2510 |
1000x by Virtuals
1000X
|
$0.001486 | 0.2% | 6.5% | 21.5% | 5.5% | $10,649.85 | $1,477,386 | $1,477,386 | 1.0 |
|
||
| 2511 |
Based Pepe
PEPE
|
購入する
|
$0.083510 | 0.2% | 1.1% | 2.4% | 19.9% | $1,804.49 | $1,475,736 | $1,475,736 | 1.0 |
|
|
| 2512 |
ORANGE
ORNG
|
$0.004906 | 0.4% | 1.1% | 6.7% | 33.1% | $2,697.25 | $1,475,731 | $4,902,760 | 0.3 |
|
||
| 2513 |
Charred Treasures
CHARRED
|
$0.9223 | 0.0% | 0.1% | 0.1% | 1.2% | $3.08 | $1,475,638 | $1,475,638 | 1.0 |
|
||
| 2514 |
KarenCoin
KAREN
|
$0.081475 | - | - | - | - | $939.92 | $1,475,011 | $1,475,011 | 1.0 |
|
||
| 2515 |
Mistery
MERY
|
$0.053502 | 0.1% | 4.7% | 4.2% | 21.1% | $5,355.25 | $1,474,772 | $1,474,772 | 1.0 |
|
||
| 2516 |
Tron Bull
BULL
|
$0.001470 | 1.1% | 7.0% | 12.0% | 72.5% | $122,134 | $1,469,577 | $1,469,577 | 1.0 |
|
||
| 2517 |
Resupply
RSUP
|
$0.06250 | 0.1% | 5.3% | 2.0% | 23.4% | $479.39 | $1,468,837 | $4,648,372 | 0.32 |
|
||
| 2519 |
Phoenic Token
PNIC
|
$0.002961 | 0.4% | 4.4% | 13.6% | 8.7% | $187,795 | $1,464,570 | $16,450,016 | 0.09 |
|
||
| 2520 |
Pup Doge
PUPDOGE
|
$0.081462 | 0.6% | 0.2% | 4.8% | 6.1% | $36.85 | $1,462,256 | $1,462,256 | 1.0 |
|
||
| 2521 |
CRONUS
CRONUS
|
$0.001460 | 0.1% | 2.2% | 2.9% | 30.9% | $4,581.78 | $1,461,362 | $1,461,362 | 1.0 |
|
||
| 2522 |
GOAT Network
GOATED
|
$0.01404 | 0.3% | 2.2% | 7.7% | 27.0% | $537,903 | $1,460,438 | $13,995,836 | 0.1 |
|
||
| 2518 |
Nike (Ondo Tokenized Stock)
NKEON
|
$46.08 | 0.0% | 1.0% | 2.2% | 8.0% | $62,719.81 | $1,459,712 | $1,459,712 | 1.0 |
|
||
| 2523 |
Bull
BULL
|
$0.001462 | 1.9% | 9.1% | 19.7% | 71.8% | $495,849 | $1,453,461 | $1,453,461 | 1.0 |
|
||
| 2524 |
dHEDGE DAO
DHT
|
$0.02669 | 0.0% | 4.4% | 18.3% | 42.3% | $105.91 | $1,451,517 | $2,668,843 | 0.54 |
|
||
| 2527 |
Karate Combat
KARATE
|
$0.00002177 | 0.1% | 0.4% | 1.1% | 10.7% | $246.49 | $1,450,932 | $2,394,656 | 0.61 |
|
||
| 2525 |
Rich Quack
QUACK
|
$0.0103271 | 0.6% | 0.2% | 5.8% | 5.2% | $710.05 | $1,450,741 | $3,270,783 | 0.44 |
|
||
| 2526 |
Onocoy Token
ONO
|
$0.01795 | 0.0% | 0.9% | 1.5% | 2.9% | $1,439.99 | $1,450,302 | $14,519,714 | 0.1 |
|
||
| 2529 |
Laqira Protocol
LQR
|
$0.01634 | 0.3% | 0.8% | 8.0% | 9.4% | $271,663 | $1,448,791 | $40,869,051 | 0.04 |
|
||
| 2530 |
unc
UNC
|
$0.001401 | 0.9% | 15.0% | 55.7% | 67.6% | $889,736 | $1,447,960 | $1,447,960 | 1.0 |
|
||
| 2528 |
Metacade
MCADE
|
$0.0007847 | 0.7% | 0.8% | 12.4% | 29.8% | $86,204.36 | $1,444,602 | $1,569,357 | 0.92 |
|
||
| 2531 |
Rage Guy
RAGEGUY
|
$0.001444 | 1.3% | 13.3% | 12.6% | 52.7% | $99,694.13 | $1,442,816 | $1,442,816 | 1.0 |
|
||
| 2532 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1110 | 0.2% | 0.0% | 9.2% | 27.3% | $60,667.60 | $1,440,452 | $4,439,712 | 0.32 |
|
||
| 2559 |
Polaris Share
POLA
|
$0.002478 | 1.5% | 3.6% | 5.3% | 65.6% | $881,306 | $1,439,638 | $11,398,272 | 0.13 |
|
||
| 2533 |
MCNCOIN
MCN
|
$0.1199 | 0.2% | 5.1% | 12.8% | 14.4% | $12,448.83 | $1,438,688 | $1,438,688 | 1.0 |
|
||
| 2535 |
LeverUp MON
LVMON
|
$0.02190 | 0.5% | 4.5% | 3.3% | 17.4% | $5,752.81 | $1,436,396 | $1,436,396 | 1.0 |
|
||
| 2534 |
Full Moon
FM
|
$0.002664 | 0.1% | 1.1% | 6.2% | 17.0% | $336.34 | $1,435,066 | $53,268,807 | 0.03 |
|
||
| 2537 |
LooksCoin
LOOK
|
$0.007337 | 0.0% | 0.0% | 0.0% | 0.2% | $11,475.04 | $1,434,114 | $7,337,087 | 0.2 |
|
||
| 2538 |
SHIBA ON BASE
SHIB
|
購入する
|
$0.082123 | 0.1% | 1.2% | 12.8% | 33.9% | $2,323.75 | $1,430,750 | $1,430,750 | 1.0 |
|
|
| 2539 |
Qubitcoin
QTC
|
$0.6194 | 0.0% | 1.4% | 24.2% | 60.9% | $6,682.53 | $1,429,811 | $1,429,811 | 1.0 |
|
||
| 2540 |
Verathos
SN96
|
$3.91 | 0.1% | 9.5% | 9.3% | 30.9% | $212,319 | $1,429,630 | $1,976,212 | 0.72 |
|
||
| 2536 |
Eris Amplified Luna
AMPLUNA
|
$0.1148 | 0.4% | 0.8% | 4.7% | 14.0% | $58,563.50 | $1,429,176 | $1,429,176 | 1.0 |
|
||
| 2541 |
XL1
XL1
|
$0.0002507 | 0.6% | 2.7% | 2.1% | 15.8% | $38,912.22 | $1,429,030 | $9,526,866 | 0.15 |
|
||
| 2552 |
Juris Protocol
JURIS
|
$0.052958 | 1.0% | 12.1% | 10.4% | 8.6% | $90,598.67 | $1,428,444 | $2,983,864 | 0.48 |
|
||
| 2542 |
SolCex
SOLCEX
|
$0.001427 | 1.1% | 0.3% | 8.6% | 20.1% | $9,693.39 | $1,427,648 | $1,427,648 | 1.0 |
|
||
| 2543 |
Stride
STRD
|
$0.03698 | 2.4% | 2.4% | 20.4% | 6.9% | $490.99 | $1,427,540 | $1,427,540 | 1.0 |
|
||
| 2544 |
PUP
PUP
|
$0.001427 | 2.0% | 11.0% | 7.7% | 11.4% | $118,584 | $1,427,164 | $1,427,164 | 1.0 |
|
||
| 2545 |
HermesWorld
HERMESWORLD
|
$0.001462 | 3.5% | 15.2% | - | - | $1,109,444 | $1,424,629 | $1,424,629 | 1.0 |
|
||
| 2546 |
Inter Stable Token
IST
|
$1.01 | 0.9% | 0.7% | 2.0% | 1.3% | $3,246.44 | $1,423,308 | $1,423,308 | 1.0 |
|
||
| 2548 |
Vanguard xStock
VTIX
|
$369.51 | 0.0% | 1.1% | 1.1% | 1.5% | $8,013.78 | $1,420,234 | $119,822,441 | 0.01 |
|
||
| 2549 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$413.85 | 0.3% | 0.3% | 0.1% | 5.8% | $563,039 | $1,418,923 | $1,418,923 | 1.0 |
|
||
| 2547 |
Bitcoin 2
BTC2
|
$0.07903 | 0.3% | 0.6% | 16.1% | 14.1% | $10,329.44 | $1,418,897 | $1,418,897 | 1.0 |
|
||
| 2550 |
The Spirit of Gambling
TOKABU
|
$0.001425 | 0.1% | 8.0% | 3.4% | 26.1% | $71,349.53 | $1,418,627 | $1,418,627 | 1.0 |
|
||
| 2551 |
Nya
NYA
|
$0.073862 | 0.2% | 1.0% | 5.3% | 24.0% | $2,133.91 | $1,418,485 | $1,420,924 | 1.0 |
|
||
| 2553 |
Velas
VLX
|
$0.0005006 | 0.6% | 1.5% | 2.9% | 16.9% | $114.89 | $1,417,143 | $1,417,143 | 1.0 |
|
||
| 2554 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$235.30 | 1.1% | 0.6% | 4.1% | 45.0% | $418,112 | $1,415,396 | $1,415,396 | 1.0 |
|
||
| 2555 |
My Lovely Coin
MLC
|
$0.01466 | 0.4% | 0.3% | 2.9% | 23.9% | $8,119.67 | $1,414,137 | $3,440,377 | 0.41 |
|
||
| 2556 |
Law Of Attraction
LOA
|
$0.001353 | 2.9% | 39.7% | 66.5% | - | $360,942 | $1,411,091 | $1,411,091 | 1.0 |
|
||
| 2557 |
Roco Finance
ROCO
|
$0.01523 | - | - | - | - | $1.64 | $1,407,628 | $1,522,515 | 0.92 |
|
||
| 2564 |
ZTX
ZTX
|
$0.0003347 | 3.7% | 20.0% | 30.5% | 3.8% | $3,624,035 | $1,407,409 | $3,347,029 | 0.42 |
|
||
| 2558 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,127.46 | 0.6% | 2.4% | 8.5% | 17.3% | $58,484.50 | $1,406,486 | $1,406,486 | 1.0 |
|
||
| 2560 |
Homebrew Robotics
BREW
|
$0.001689 | 1.4% | 0.2% | 26.4% | 26.6% | $7,551.39 | $1,405,640 | $1,679,084 | 0.84 |
|
||
| 2561 |
AIRian
AIR
|
$0.008921 | 1.6% | 22.4% | 12.8% | 31.3% | $50,800.00 | $1,403,531 | $8,921,127 | 0.16 |
|
||
| 2562 |
Perpetual Protocol
PERP
|
$0.01931 | 0.6% | 2.0% | 3.0% | 22.9% | $145,226 | $1,402,012 | $2,896,326 | 0.48 |
|
||
| 2563 |
Game Meteor Coin
GMTO
|
$0.00007124 | 0.0% | 10.0% | 11.6% | 17.0% | $15,029.67 | $1,401,846 | $6,925,831 | 0.2 |
|
||
| 2565 |
Cudis
CUDIS
|
$0.005624 | 0.4% | 3.1% | 5.2% | 31.8% | $1,086,887 | $1,395,411 | $5,638,025 | 0.25 |
|
||
| 2566 |
BNB Tiger Inu
BNBTIGER
|
$0.0112686 | 1.0% | 0.7% | 3.4% | 59.9% | $2,687.74 | $1,394,827 | $1,529,553 | 0.91 |
|
||
| 2567 |
Conan Meme
CONAN
|
$0.004518 | 0.0% | 7.3% | 21.7% | 15.4% | $41,813.90 | $1,391,243 | $1,391,243 | 1.0 |
|
||
| 2568 |
MediTechX
MTX
|
$0.05150 | - | - | - | - | $106,033 | $1,390,711 | $51,504,908 | 0.03 |
|
||
| 2570 |
Panther AI
PAI
|
$0.004981 | 0.6% | 0.4% | 0.5% | 8.9% | $409,756 | $1,388,639 | $2,365,255 | 0.59 |
|
||
| 2572 |
Monstro DeFi
MONSTRO
|
$0.006167 | 0.4% | 26.5% | 3.9% | 34.6% | $187.33 | $1,388,339 | $2,440,932 | 0.57 |
|
||
| 2571 |
Ice Open Network
ION
|
$0.0001220 | 0.3% | 0.3% | 3.6% | 14.2% | $23,583.93 | $1,386,362 | $2,578,016 | 0.54 |
|
||
| 2574 |
Ket
KET
|
$0.001386 | 0.2% | 0.7% | 4.1% | 33.7% | $202.89 | $1,385,235 | $1,385,235 | 1.0 |
|
||
| 2575 |
Boeing (Ondo Tokenized Stock)
BAON
|
$226.19 | 1.1% | 0.0% | 7.8% | 3.3% | $393,737 | $1,383,998 | $1,383,998 | 1.0 |
|
||
| 2576 |
Byte
BYTE
|
$0.051429 | 0.4% | 4.4% | 6.0% | 17.7% | $113,894 | $1,383,388 | $1,383,388 | 1.0 |
|
||
| 2573 |
Trabzonspor Fan Token
TRA
|
$0.1657 | 0.9% | 1.0% | 0.6% | 25.1% | $77,438.60 | $1,382,418 | $1,656,922 | 0.83 |
|
||
| 2577 |
PirateCash
PIRATE
|
$0.01981 | 0.2% | 0.2% | 1.0% | 2.5% | $167,382 | $1,381,314 | $2,076,447 | 0.67 |
|
||
| 2578 |
Taoillium
SN109
|
$1.38 | 0.6% | 6.7% | 49.7% | 15.4% | $154,432 | $1,380,396 | $1,380,396 | 1.0 |
|
||
| 2580 |
ディビ
DIVI
|
$0.0002944 | - | - | - | - | $9.09 | $1,377,035 | $1,380,086 | 1.0 |
|
||
| 2579 |
Pre-SP
PSP
|
$0.002755 | 0.6% | 1.1% | 1.2% | 180.7% | $102.74 | $1,376,032 | $1,376,032 | 1.0 |
|
||
| 2581 |
AllUnity EUR
EURAU
|
$1.16 | 0.1% | 0.2% | 0.0% | 0.5% | $1,617,264 | $1,374,234 | $1,374,234 | 1.0 |
|
||
| 2582 |
Pharaoh
PHAR
|
$0.02261 | 3.5% | 2.9% | 25.1% | 3.8% | $6,312.59 | $1,373,937 | $10,974,270 | 0.13 |
|
||
| 2583 |
Atari
ATRI
|
$0.0001820 | - | - | - | - | $2.83 | $1,370,693 | $1,414,228 | 0.97 |
|
||
| 2584 |
ゴーチェーン
GO
|
$0.001015 | 0.0% | 0.6% | 0.5% | 0.7% | $53.00 | $1,369,734 | $1,377,213 | 0.99 |
|
||
| 2585 |
XX Network
XX
|
$0.003827 | 0.0% | 3.0% | 15.1% | 7.8% | $1,824.73 | $1,368,943 | $3,637,845 | 0.38 |
|
||
| 2587 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$118.82 | 0.2% | 2.6% | 20.7% | 18.1% | $1,022,337 | $1,364,906 | $1,364,906 | 1.0 |
|
||
| 2586 |
King Protocol
KING
|
$194.12 | 0.3% | 3.8% | 12.0% | 4.1% | $149.79 | $1,364,019 | $1,364,019 | 1.0 |
|
||
| 2588 |
Swarm Markets
SMT
|
$0.01490 | 0.6% | 6.7% | 6.1% | 48.8% | $65,479.78 | $1,362,990 | $2,186,862 | 0.62 |
|
||
| 2589 |
Avo
AVO
|
$0.001383 | 1.2% | 0.0% | 4.0% | 40.0% | $53,658.13 | $1,362,533 | $1,362,533 | 1.0 |
|
||
| 2590 |
Make Aliens Great Again
MAGA
|
$0.001396 | 3.3% | 5.0% | 27.8% | 82.4% | $202,422 | $1,362,456 | $1,362,456 | 1.0 |
|
||
| 2591 |
LeverUp USD
LVUSD
|
$0.9936 | 0.0% | 0.1% | 0.0% | 0.1% | $477.15 | $1,362,217 | $1,362,217 | 1.0 |
|
||
| 2592 |
ValleyDAO
GROW
|
$0.1181 | 0.4% | 10.4% | 12.0% | 14.4% | $2,138.30 | $1,362,024 | $3,548,873 | 0.38 |
|
||
| 2593 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$113.29 | 0.4% | 0.3% | 6.5% | 15.7% | $701,444 | $1,360,729 | $1,360,729 | 1.0 |
|
||
| 2594 |
Aurory
AURY
|
$0.01809 | 0.0% | 0.5% | 18.7% | 16.2% | $2,524.17 | $1,358,890 | $1,808,736 | 0.75 |
|
||
| 2569 |
AU79
AU79
|
$0.001358 | 0.5% | 5.6% | 21.9% | 17.1% | $29,174.56 | $1,358,014 | $1,358,014 | 1.0 |
|
||
| 2612 |
WELF
WELF
|
$0.1061 | 1.4% | 1.2% | 8.1% | 2.1% | $55,679.47 | $1,357,697 | $5,303,835 | 0.26 |
|
||
| 2595 |
GameFi.org
GAFI
|
$0.1249 | 0.8% | 3.5% | 42.0% | 53.9% | $54,229.49 | $1,356,934 | $1,854,070 | 0.73 |
|
||
| 2596 |
UXLINK
UXLINK
|
$0.001586 | 2.0% | 3.3% | 7.3% | 33.9% | $316,052 | $1,356,812 | $1,583,242 | 0.86 |
|
||
| 2597 |
AR.IO Network
ARIO
|
$0.002134 | 0.2% | 7.1% | 4.4% | 11.4% | $1,190.25 | $1,356,679 | $2,137,315 | 0.63 |
|
||
| 2598 |
Moonwalk Fitness
MF
|
$0.007222 | 0.1% | 0.6% | 5.7% | 2.3% | $56,144.71 | $1,356,307 | $7,231,604 | 0.19 |
|
||
| 2599 |
Midas mBTC
MBTC
|
$67,207.32 | 0.5% | 1.1% | 4.4% | 15.7% | $5.93 | $1,354,260 | $1,354,260 | 1.0 |
|
16056 中、2501～2600 の結果を表示
行
またはアプリストアでチェック
