仮想通貨価格 - 時価総額順
ハイライト
$2,731,940,200,191
時価総額
0.4%
$105,076,075,660
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2593 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$67.14 | 0.3% | 1.4% | 14.7% | 4.3% | $204,237 | $1,357,269 | $1,357,269 | 1.0 |
|
||
| 2594 |
Vader
VADER
|
$0.001359 | 1.0% | 3.5% | 41.2% | 27.2% | $9,605.87 | $1,354,671 | $1,354,671 | 1.0 |
|
||
| 2595 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$600.89 | 0.0% | 0.1% | 4.3% | 11.8% | $1,016,387 | $1,351,797 | $1,351,797 | 1.0 |
|
||
| 2596 |
ElizaOS
ELIZAOS
|
$0.0001806 | 0.2% | 0.2% | 2.7% | 55.9% | $381,297 | $1,351,346 | $1,720,555 | 0.79 |
|
||
| 2597 |
Coherent (Ondo Tokenized)
COHRON
|
$287.62 | 0.3% | 4.9% | 5.8% | 1.1% | $1,210,128 | $1,350,643 | $1,350,643 | 1.0 |
|
||
| 2598 |
Eris Amplified Luna
AMPLUNA
|
$0.1048 | 0.2% | 1.9% | 11.2% | 10.3% | $47,926.04 | $1,349,429 | $1,349,429 | 1.0 |
|
||
| 2599 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1,480.75 | 0.0% | 0.7% | 9.3% | 1.3% | $466,129 | $1,347,865 | $1,347,865 | 1.0 |
|
||
| 2600 |
XX Network
XX
|
$0.003759 | 0.0% | 4.7% | 10.0% | 27.8% | $258.79 | $1,344,946 | $3,574,074 | 0.38 |
|
||
| 2601 |
NodalWaves
NODAL
|
$0.003557 | 0.0% | 1.1% | 9.2% | 47.6% | $6,525.39 | $1,344,788 | $35,571,685 | 0.04 |
|
||
| 2602 |
Palu
PALU
|
$0.001344 | 0.5% | 1.5% | 1.8% | 8.9% | $372,596 | $1,344,459 | $1,344,459 | 1.0 |
|
||
| 2603 |
ClawBank
$CLAWBANK
|
$0.00001341 | 1.5% | 0.7% | 15.0% | 4.7% | $25,542.99 | $1,343,390 | $1,343,390 | 1.0 |
|
||
| 2604 |
Pod the Squire
SQUIRE
|
$0.001342 | 1.7% | 27.3% | 29.2% | 3.4% | $168,777 | $1,340,766 | $1,340,766 | 1.0 |
|
||
| 2605 |
Pwease
PWEASE
|
$0.001338 | 33.1% | 35.8% | 82.3% | 76.9% | $176,963 | $1,337,712 | $1,337,712 | 1.0 |
|
||
| 2606 |
Fluxbot
FLUXB
|
$0.003105 | 0.1% | 0.1% | 26.2% | 27.6% | $67.36 | $1,336,117 | $1,551,286 | 0.86 |
|
||
| 2607 |
rHYPURR
RHYPURR
|
$4.36 | 0.9% | 5.9% | 78.5% | 79.6% | $238.28 | $1,335,750 | $1,335,750 | 1.0 |
|
||
| 2608 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$403.69 | 0.1% | 0.7% | 0.7% | 6.2% | $746,650 | $1,334,618 | $1,334,618 | 1.0 |
|
||
| 2609 |
xExchange
MEX
|
$0.063269 | 0.6% | 3.1% | 29.4% | 32.6% | $3,698.32 | $1,334,325 | $1,334,325 | 1.0 |
|
||
| 2610 |
Treecle
TRCL
|
$0.001335 | 0.0% | 0.4% | 4.1% | 72.5% | $481.67 | $1,330,290 | $1,330,290 | 1.0 |
|
||
| 2611 |
HODL
HODL
|
$0.001330 | 0.1% | 4.1% | 59.9% | 21.0% | $42,361.03 | $1,328,807 | $1,328,807 | 1.0 |
|
||
| 2612 |
DFIマネー
YFII
|
$33.44 | 0.0% | 6.3% | 29.7% | 33.4% | $11,179.62 | $1,328,618 | $1,337,575 | 0.99 |
|
||
| 2613 |
BOTCOIN
BOTCOIN
|
$0.00001322 | 0.5% | 18.3% | 112.6% | 156.6% | $22,100.17 | $1,324,106 | $1,324,106 | 1.0 |
|
||
| 2614 |
PooCoin
POOCOIN
|
$0.2124 | 0.6% | 0.9% | 14.9% | 20.4% | $90.70 | $1,322,399 | $1,322,399 | 1.0 |
|
||
| 2615 |
pMINT
PMINT
|
$0.06534 | 0.5% | 19.9% | 49.9% | 57.3% | $11,221.71 | $1,322,057 | $1,326,742 | 1.0 |
|
||
| 2616 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$710.11 | 0.0% | 0.5% | 0.9% | 2.7% | $63,492,782 | $1,321,751 | $1,321,751 | 1.0 |
|
||
| 2617 |
Poker44
SN126
|
$0.9866 | 0.8% | 5.4% | 16.6% | 26.1% | $23,675.36 | $1,318,868 | $1,318,868 | 1.0 |
|
||
| 2618 |
iShares Silver Trust xStock
SLVX
|
$62.61 | 1.6% | 0.5% | 7.9% | - | $10,734.94 | $1,318,399 | $66,866,590 | 0.02 |
|
||
| 2619 |
SavePlanetEarth
SPE
|
$0.002235 | 0.5% | 1.2% | 24.6% | 19.7% | $6,063.44 | $1,317,663 | $1,317,663 | 1.0 |
|
||
| 2620 |
Red Kitten Crew
RKC
|
$0.001400 | 4.8% | 13.0% | 31.2% | 56.4% | $101,398 | $1,314,260 | $1,314,260 | 1.0 |
|
||
| 2621 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,747.50 | 0.1% | 0.4% | 2.8% | - | $774,837 | $1,312,525 | $1,312,525 | 1.0 |
|
||
| 2622 |
Karate Combat
KARATE
|
$0.00001965 | 0.9% | 2.3% | 16.7% | 9.4% | $29.28 | $1,309,332 | $2,160,955 | 0.61 |
|
||
| 2623 |
Blox MYRC
MYRC
|
$0.2463 | 0.0% | 0.2% | 1.1% | 0.7% | $16,715.95 | $1,308,060 | $1,308,060 | 1.0 |
|
||
| 2624 |
RNT
RNT
|
$0.001333 | 0.1% | 3.5% | 13.3% | 21.6% | $56,572.99 | $1,307,473 | $1,330,899 | 0.98 |
|
||
| 2625 |
Netflix xStock
NFLXX
|
$82.30 | 0.0% | 2.2% | 4.5% | 19.7% | $2,149.28 | $1,307,296 | $283,541,746 | 0.0 |
|
||
| 2626 |
Icy
IC
|
$0.00001305 | 0.6% | 11.7% | 37.3% | 38.1% | $19,491.40 | $1,305,706 | $1,305,706 | 1.0 |
|
||
| 2627 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$62.53 | 0.0% | 0.9% | 3.1% | 9.3% | $100,598 | $1,305,659 | $1,305,659 | 1.0 |
|
||
| 2628 |
Kadena
KDA
|
$0.003853 | 0.7% | 18.2% | 15.5% | 13.4% | $30,896.35 | $1,304,660 | $1,304,660 | 1.0 |
|
||
| 2629 |
GoPulse
GO
|
$0.07561 | 0.6% | 2.3% | 28.8% | 116.5% | $118.01 | $1,303,176 | $1,303,176 | 1.0 |
|
||
| 2630 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$86.29 | 0.2% | 0.4% | 3.2% | 2.5% | $105,245 | $1,301,057 | $1,301,057 | 1.0 |
|
||
| 2631 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00006192 | 11.8% | 32.2% | 100.7% | 53.6% | $69,450.85 | $1,300,398 | $1,300,398 | 1.0 |
|
||
| 2632 |
Palm Economy
PALM
|
$0.0001106 | 0.2% | 7.3% | 11.5% | 10.0% | $2,894.73 | $1,298,191 | $5,531,523 | 0.23 |
|
||
| 2633 |
FIAS
FIAS
|
$0.009866 | 0.6% | 1.9% | 8.2% | 15.4% | $361.57 | $1,297,041 | $2,960,234 | 0.44 |
|
||
| 2634 |
Mint Token
MT
|
$0.002166 | 0.6% | 1.1% | 9.5% | 1.6% | $730.53 | $1,295,680 | $1,407,154 | 0.92 |
|
||
| 2635 |
Laso Finance
LASO
|
$0.1003 | 0.0% | 5.4% | 22.9% | 23.4% | $40,478.62 | $1,293,945 | $3,009,182 | 0.43 |
|
||
| 2636 |
Boeing (Ondo Tokenized Stock)
BAON
|
$211.31 | 0.0% | 0.0% | 5.4% | 0.2% | $433,431 | $1,290,477 | $1,290,477 | 1.0 |
|
||
| 2637 |
Meta (Coinbase Tokenized Stock)
METAC
|
$567.61 | 0.1% | 1.6% | 4.1% | - | $2,022,517 | $1,289,552 | $1,289,552 | 1.0 |
|
||
| 2638 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$309.12 | 0.2% | 0.4% | 0.6% | - | $3,019,665 | $1,287,726 | $1,287,726 | 1.0 |
|
||
| 2639 |
Milk Money
MM
|
$0.001288 | 0.2% | 0.9% | 20.9% | 23.5% | $52,597.53 | $1,287,102 | $1,287,102 | 1.0 |
|
||
| 2640 |
SIX Network
SIX
|
$0.004701 | 0.1% | 4.7% | 16.8% | 4.6% | $297,286 | $1,287,081 | $4,701,210 | 0.27 |
|
||
| 2641 |
Napoli Fan Token
NAP
|
$0.2122 | 0.0% | 0.1% | 3.7% | 8.3% | $120,483 | $1,285,974 | $2,122,861 | 0.61 |
|
||
| 2642 |
Modulr
EMDR
|
$1.44 | 0.6% | 3.6% | 4.9% | 12.6% | $6,601.79 | $1,284,601 | $1,440,969 | 0.89 |
|
||
| 2643 |
Sentinel
P2P
|
$0.00003651 | 2.9% | 11.5% | 12.5% | 1.0% | $13,423.83 | $1,282,483 | $1,285,967 | 1.0 |
|
||
| 2644 |
Vertical AI
VERTAI
|
$0.01565 | 0.6% | 11.3% | 29.4% | 7.5% | $6,045.57 | $1,282,093 | $1,533,783 | 0.84 |
|
||
| 2645 |
Juris Protocol
JURIS
|
$0.052591 | 0.8% | 0.4% | 13.7% | 21.8% | $87.27 | $1,281,479 | $2,589,005 | 0.49 |
|
||
| 2646 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,071.58 | 0.0% | 2.2% | 1.9% | 1.8% | $109,080 | $1,280,251 | $1,280,251 | 1.0 |
|
||
| 2647 |
PsyopAnime
PSYOPANIME
|
$0.001290 | 0.0% | 2.2% | 48.9% | 48.8% | $54,186.41 | $1,279,741 | $1,279,741 | 1.0 |
|
||
| 2648 |
Cedar
CDR
|
$0.001544 | 0.1% | 0.0% | 33.6% | 36.1% | $133.18 | $1,279,724 | $1,279,724 | 1.0 |
|
||
| 2649 |
TrueFi
TRU
|
$0.001017 | 1.2% | 7.9% | 9.8% | 28.6% | $9,764.29 | $1,278,922 | $1,278,922 | 1.0 |
|
||
| 2650 |
Stonk.Fi
STONKFI
|
$0.001446 | 0.0% | 0.0% | - | - | $76.55 | $1,273,908 | $1,360,691 | 0.94 |
|
||
| 2651 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2359 | 0.0% | 1.6% | 10.7% | 4.4% | $1,616.52 | $1,273,498 | $4,953,586 | 0.26 |
|
||
| 2652 |
Odos
ODOS
|
$0.0007950 | 0.7% | 3.9% | 11.7% | 26.2% | $316,216 | $1,272,162 | $7,951,012 | 0.16 |
|
||
| 2653 |
Chickencoin
CHKN
|
$0.071842 | 0.0% | 1.5% | 26.3% | 36.1% | $938.94 | $1,271,377 | $1,271,377 | 1.0 |
|
||
| 2654 |
MEOW
MEOW
|
$0.0006419 | 0.0% | 7.4% | 24.0% | 66.9% | $1,151.95 | $1,270,923 | $6,483,334 | 0.2 |
|
||
| 2655 |
Merchant
MTO
|
$0.02126 | 0.1% | 2.1% | 20.2% | 19.6% | $42.94 | $1,268,790 | $1,966,675 | 0.65 |
|
||
| 2656 |
Liquid Loans USDL
USDL
|
$1.04 | 1.7% | 5.1% | 8.7% | 11.8% | $36,052.56 | $1,267,811 | $1,267,811 | 1.0 |
|
||
| 2657 |
MITCH
IDRAWLINE
|
$0.001267 | 0.1% | 8.8% | 21.7% | 35.9% | $33,680.19 | $1,267,808 | $1,267,808 | 1.0 |
|
||
| 2658 |
Internet of Intelligence
SN108
|
$0.7066 | 2.2% | 7.2% | 16.4% | 10.9% | $69,252.45 | $1,261,539 | $1,261,539 | 1.0 |
|
||
| 2659 |
Hege
HEGE
|
$0.001262 | 0.3% | 2.7% | 46.2% | 98.8% | $16,435.37 | $1,261,310 | $1,261,310 | 1.0 |
|
||
| 2660 |
Cognify
SN115
|
$0.6155 | 0.8% | 4.3% | 14.7% | 21.4% | $1,543.40 | $1,260,066 | $1,260,066 | 1.0 |
|
||
| 2661 |
RoboStrategy (Backpack Securities)
BOT
|
$28.08 | 0.1% | 5.3% | 1.5% | 10.8% | $307,517 | $1,258,913 | $1,271,547 | 0.99 |
|
||
| 2662 |
Hachiko Inu
HACHIKO
|
$0.001331 | 0.9% | 0.9% | 6.2% | 4.7% | $40,515.20 | $1,258,859 | $1,330,813 | 0.95 |
|
||
| 2663 |
Bonzo Finance
BONZO
|
$0.009209 | 0.4% | 1.6% | 16.1% | 5.0% | $1,903.73 | $1,255,611 | - |
|
|||
| 2664 |
エアスワップ
AST
|
$0.004661 | 0.0% | 7.5% | 12.3% | 7.1% | $20,879.13 | $1,255,392 | $2,330,521 | 0.54 |
|
||
| 2665 |
CheckerChain
SN87
|
$0.9246 | 0.8% | 12.1% | 7.5% | 12.7% | $92,408.18 | $1,253,184 | $1,253,184 | 1.0 |
|
||
| 2666 |
カイバー
KNCL
|
$0.1152 | 1.2% | 3.0% | 14.8% | 0.2% | $135.09 | $1,252,541 | $1,302,159 | 0.96 |
|
||
| 2667 |
CHEQD Network
CHEQ
|
$0.001169 | 8.7% | 1.3% | 11.3% | 42.6% | $110,603 | $1,250,600 | $1,490,436 | 0.84 |
|
||
| 2668 |
Swappy
SWAPPY
|
$0.001250 | 51.8% | 1.8% | 38.6% | - | $639,774 | $1,250,304 | $1,250,304 | 1.0 |
|
||
| 2669 |
SPARTA
SPARTA
|
$0.009257 | 1.7% | 4.5% | 32.3% | 255.0% | $1,859.59 | $1,246,932 | $1,246,932 | 1.0 |
|
||
| 2670 |
STACKERS
STACK
|
$0.001980 | 0.3% | 8.1% | 48.3% | - | $342,834 | $1,243,827 | $1,458,892 | 0.85 |
|
||
| 2671 |
Market Dominance
MD
|
$0.002268 | 0.0% | 7.6% | 118.2% | 187.1% | $9,825.07 | $1,243,443 | $1,243,443 | 1.0 |
|
||
| 2672 |
Kohenoor
KEN
|
$41.22 | 0.2% | 1.5% | 19.6% | 26.3% | $1,045.71 | $1,236,814 | $4,203,766 | 0.29 |
|
||
| 2673 |
ArAIstotle
FACY
|
$0.001599 | 1.0% | 1.7% | 126.7% | 58.3% | $524,275 | $1,235,746 | $1,600,309 | 0.77 |
|
||
| 2674 |
HELLO
HELLO
|
$0.001239 | 0.1% | 10.2% | 9.7% | 3.9% | $156,381 | $1,235,404 | $1,235,404 | 1.0 |
|
||
| 2675 |
Costco (Ondo Tokenized Stock)
COSTON
|
$966.68 | 0.0% | 0.8% | 0.1% | 3.5% | $3,864,452 | $1,227,408 | $1,227,408 | 1.0 |
|
||
| 2676 |
FIRE
FIRE
|
$0.001240 | 6.5% | 14.5% | 217.3% | 278.3% | $175,193 | $1,225,265 | $1,225,265 | 1.0 |
|
||
| 2677 |
Dejitaru Tsuka
TSUKA
|
$0.001225 | 0.0% | 1.2% | 13.7% | 37.1% | $4,709.99 | $1,224,899 | $1,224,899 | 1.0 |
|
||
| 2678 |
Polkaswap
PSWAP
|
$0.0003541 | 0.6% | 6.5% | 25.7% | 0.8% | $165.79 | $1,224,894 | $3,541,796 | 0.35 |
|
||
| 2679 |
GIZMO
GIZMO
|
$0.001223 | 4.2% | 30.9% | 343.2% | 311.1% | $25,984.56 | $1,222,557 | $1,222,557 | 1.0 |
|
||
| 2680 |
Satori
SN119
|
$0.6290 | 0.8% | 6.3% | 15.7% | 19.1% | $8,847.88 | $1,222,358 | $1,222,358 | 1.0 |
|
||
| 2681 |
Play Solana Token
PLAY
|
$0.0008824 | 0.0% | 9.8% | 13.1% | 16.9% | $573.00 | $1,222,076 | $4,411,841 | 0.28 |
|
||
| 2682 |
Ice Open Network
ION
|
$0.0001074 | 0.7% | 0.4% | 11.9% | 66.8% | $22,628.71 | $1,220,308 | $2,269,229 | 0.54 |
|
||
| 2683 |
RONNIE
RONNIE
|
$0.001221 | 5.3% | 12.2% | - | - | $6,534.20 | $1,220,035 | $1,220,035 | 1.0 |
|
||
| 2684 |
Rage Guy
RAGEGUY
|
$0.001218 | 0.2% | 2.7% | 54.8% | 14.6% | $48,451.86 | $1,217,474 | $1,217,474 | 1.0 |
|
||
| 2685 |
Mind of Pepe
MIND
|
$0.00004646 | 0.4% | 7.9% | 46.7% | 12.3% | $65,043.99 | $1,214,587 | $2,118,784 | 0.57 |
|
||
| 2686 |
ORANGE
ORNG
|
$0.003562 | 0.6% | 1.0% | 0.9% | 8.1% | $1,621.12 | $1,214,416 | $3,558,025 | 0.34 |
|
||
| 2687 |
Wall Street Pepe
WEPE
|
$0.056226 | 0.1% | 4.0% | 24.4% | 20.2% | $24,491.09 | $1,212,459 | $1,212,459 | 1.0 |
|
||
| 2688 |
THINK Protocol
THINK
|
$0.001211 | 0.6% | 0.0% | 23.0% | 16.9% | $451.69 | $1,211,565 | $1,211,565 | 1.0 |
|
||
| 2689 |
Arai
AA
|
$0.008381 | 0.7% | 0.9% | 41.6% | 66.9% | $472,807 | $1,211,129 | $8,381,519 | 0.14 |
|
||
| 2690 |
Crown by Third Time Games
CROWN
|
$0.004847 | 0.1% | 5.2% | 53.5% | 6.4% | $2,371.21 | $1,211,061 | $1,211,061 | 1.0 |
|
||
| 2691 |
AMPLIFYWORLD
AMPS
|
$0.0001008 | 0.0% | 1.1% | 0.2% | 38.6% | $155.47 | $1,209,447 | $2,519,682 | 0.48 |
|
||
| 2692 |
Invesco QQQ • Robinhood Token
QQQ
|
$710.43 | 0.1% | 0.4% | 0.7% | 3.0% | $155,511 | $1,205,841 | $1,205,841 | 1.0 |
|
10722 中、2601～2700 の結果を表示
行
またはアプリストアでチェック
