仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.66 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $101 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 17,541 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,660,790,875,240
時価総額
1.6%
$101,377,240,585
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2603 |
Froth
FROTH
|
$0.001500 | 1.7% | 2.8% | 2.0% | 27.6% | $2,895.50 | $1,467,806 | $1,467,806 | 1.0 |
|
||
| 2604 |
Moonwalk Fitness
MF
|
$0.007929 | 0.0% | 0.7% | 8.4% | 27.5% | $25,294.70 | $1,466,487 | $7,928,912 | 0.18 |
|
||
| 2602 |
Imagen Network
IMAGE
|
$0.0002929 | 0.2% | 4.6% | 6.5% | 36.6% | $57.19 | $1,464,553 | $1,464,553 | 1.0 |
|
||
| 2606 |
Arai
AA
|
$0.01012 | 0.9% | 2.3% | 8.3% | 18.0% | $250,013 | $1,463,492 | $10,127,974 | 0.14 |
|
||
| 2608 |
DFIマネー
YFII
|
$36.76 | 0.2% | 5.5% | 2.6% | 9.0% | $78,582.06 | $1,460,539 | $1,470,386 | 0.99 |
|
||
| 2605 |
Owlto Finance
OWL
|
$0.004415 | 1.4% | 1.0% | 8.9% | 3.3% | $139,631 | $1,459,211 | $8,843,702 | 0.17 |
|
||
| 2607 |
Financie Token
FNCT
|
$0.0003561 | 0.0% | 1.0% | 2.9% | 12.7% | $28,171.26 | $1,459,017 | $7,122,122 | 0.2 |
|
||
| 2610 |
Print
PRINT
|
$0.001714 | 0.4% | 3.4% | 12.1% | 2.9% | $7,225.26 | $1,456,917 | $1,714,021 | 0.85 |
|
||
| 2609 |
Blackhole
BLACK
|
$0.007794 | 0.0% | 2.7% | 1.5% | 39.3% | $84,556.59 | $1,456,067 | $1,474,126 | 0.99 |
|
||
| 2612 |
kazonomics
KAZONOMICS
|
$0.001455 | 0.0% | 0.3% | 46.2% | 67.8% | $4,836.12 | $1,455,154 | $1,455,154 | 1.0 |
|
||
| 2611 |
King Protocol
KING
|
$191.42 | 0.3% | 2.2% | 6.4% | 4.0% | $311.96 | $1,452,441 | $1,452,441 | 1.0 |
|
||
| 2613 |
DoubleUp
UP
|
$0.09663 | 0.9% | 2.8% | 0.3% | 39.4% | $25,543.35 | $1,449,455 | $9,663,031 | 0.15 |
|
||
| 2614 |
CitaDAO
KNIGHT
|
$0.0006387 | - | - | - | - | $104.05 | $1,448,258 | $6,387,391 | 0.23 |
|
||
| 2615 |
MON Protocol
MON
|
購入する
|
$0.002285 | 0.7% | 5.1% | 15.3% | 30.4% | $226,051 | $1,446,818 | $2,125,755 | 0.68 |
|
|
| 2616 |
OpenAI PreStocks
OPENAI
|
$1,259.64 | 0.0% | 0.0% | 0.0% | 8.3% | $3,962,874 | $1,444,687 | $1,444,687 | 1.0 |
|
||
| 2620 |
LayerX
LX
|
$0.0001445 | 2.7% | 91.6% | 532.9% | 301.6% | $156,496 | $1,444,544 | $1,444,544 | 1.0 |
|
||
| 2617 |
Lit Protocol
LITKEY
|
$0.006558 | 0.2% | 0.7% | 5.3% | 13.2% | $5,923.34 | $1,442,741 | $6,557,914 | 0.22 |
|
||
| 2622 |
aZen
AZEN
|
$0.0005910 | 0.0% | 1.4% | 1.2% | 21.4% | $1,843.09 | $1,437,904 | $5,910,006 | 0.24 |
|
||
| 2621 |
LooksCoin
LOOK
|
$0.007353 | 0.0% | 0.0% | 0.0% | 0.1% | $12,687.67 | $1,437,272 | $7,353,243 | 0.2 |
|
||
| 2618 |
NikolAI
NIKO
|
$0.001435 | 4.3% | 34.4% | 15.1% | 147.3% | $2,304.45 | $1,435,185 | $1,435,185 | 1.0 |
|
||
| 2624 |
Plebbit
PLEB
|
$0.069593 | - | - | - | - | $95.93 | $1,433,311 | $1,433,311 | 1.0 |
|
||
| 2629 |
uP Token
UP
|
$0.06821 | 0.6% | 0.8% | 3.4% | 15.5% | $2,976.31 | $1,432,492 | $1,432,492 | 1.0 |
|
||
| 2623 |
Giant Token
GTAN
|
$0.083849 | 0.3% | 1.6% | 12.1% | 16.0% | $7,597.12 | $1,430,411 | $1,430,411 | 1.0 |
|
||
| 2625 |
Captain Kuma
KUMA
|
$0.001589 | 0.2% | 1.6% | 11.8% | 24.3% | $421.18 | $1,430,259 | $1,430,259 | 1.0 |
|
||
| 2626 |
Elympics
ELP
|
$0.0008882 | 0.0% | 0.0% | 0.1% | 14.9% | $135.98 | $1,428,198 | $3,108,353 | 0.46 |
|
||
| 2627 |
Harambe
HARAMBE
|
$0.00001427 | - | 2.2% | 10.5% | 0.1% | $4,639.70 | $1,426,534 | $1,426,534 | 1.0 |
|
||
| 2596 |
Backstage
BKS
|
$0.002369 | 0.9% | 8.6% | 48.3% | 470.6% | $106,623 | $1,421,847 | $2,368,726 | 0.6 |
|
||
| 2631 |
エアスワップ
AST
|
$0.006700 | 1.5% | 0.0% | 0.1% | 10.7% | $10,292.11 | $1,420,782 | $3,350,000 | 0.42 |
|
||
| 2630 |
Zyfai
ZFI
|
$0.007062 | 0.1% | 5.4% | 6.0% | 9.5% | $22,477.80 | $1,418,456 | $3,532,080 | 0.4 |
|
||
| 2632 |
シェアトークン
SHR
|
$0.0002647 | 2.4% | 9.5% | 47.9% | 38.2% | $104,629 | $1,417,541 | $1,782,937 | 0.8 |
|
||
| 2645 |
Kimchi
KIMCHI
|
$0.051430 | 2.7% | 15.4% | 40.8% | 95.0% | $253,377 | $1,413,871 | $1,413,871 | 1.0 |
|
||
| 2633 |
POM
$POM
|
$0.001886 | 4.7% | 8.8% | 482.3% | 335.6% | $104,417 | $1,413,370 | $1,413,370 | 1.0 |
|
||
| 2628 |
Inter Stable Token
IST
|
$1.01 | 0.4% | 2.9% | 1.4% | 0.2% | $3,319.54 | $1,413,098 | $1,413,098 | 1.0 |
|
||
| 2636 |
PoP Planet
P
|
$0.01009 | 0.4% | 0.4% | 3.6% | 6.1% | $6,752.84 | $1,412,632 | $10,090,229 | 0.14 |
|
||
| 2637 |
Eris Amplified Luna
AMPLUNA
|
$0.1173 | 0.0% | 0.7% | 3.7% | 3.3% | $13,731.56 | $1,412,454 | $1,412,454 | 1.0 |
|
||
| 2635 |
Seedify.fund
SFUND
|
$0.01698 | 1.0% | 2.4% | 0.6% | 51.6% | $34,586.98 | $1,409,161 | $1,697,784 | 0.83 |
|
||
| 2634 |
Forest Protocol
FOREST
|
$0.01740 | 0.1% | 0.6% | 11.0% | 10.0% | $96,410.54 | $1,408,458 | $17,388,374 | 0.08 |
|
||
| 2638 |
EarnBet
EBET
|
$0.0003398 | - | - | - | - | $17,558.84 | $1,408,197 | $2,296,505 | 0.61 |
|
||
| 2619 |
YURU COIN
YURU
|
$0.2033 | 2.0% | 5.8% | 8.0% | 25.7% | $107,395 | $1,404,854 | $1,864,237 | 0.75 |
|
||
| 2639 |
Strategic Super Reserve
SSR
|
$0.001403 | 0.4% | 0.7% | 0.9% | 58.3% | $58.28 | $1,402,627 | $1,402,627 | 1.0 |
|
||
| 2646 |
GlobalBoost
BSTY
|
$0.05748 | 0.5% | 0.1% | 0.5% | 34.0% | $30,166.77 | $1,401,783 | $1,401,783 | 1.0 |
|
||
| 2641 |
ポピュラス
PPT
|
$0.03861 | 0.5% | 49.4% | 4.3% | 0.9% | $1,024.37 | $1,398,967 | $2,056,431 | 0.68 |
|
||
| 2640 |
ShibaDoge
SHIBDOGE
|
$0.0161209 | 0.4% | 1.0% | 2.9% | 9.5% | $80.09 | $1,398,073 | $2,221,621 | 0.63 |
|
||
| 2642 |
DeFinity
DEFX
|
$0.009131 | 0.8% | 2.7% | 16.5% | 26.6% | $66,273.15 | $1,397,775 | $1,566,126 | 0.89 |
|
||
| 2643 |
BRL1
BRL1
|
$0.2014 | 0.1% | 1.4% | 0.6% | 7.0% | $1,115,108 | $1,396,315 | $1,396,315 | 1.0 |
|
||
| 2644 |
MXNB
MXNB
|
$0.05745 | 0.1% | 0.2% | 0.7% | 2.7% | $309.88 | $1,392,614 | $1,392,614 | 1.0 |
|
||
| 2647 |
StarSlax
SSLX
|
$0.0005013 | 0.0% | 0.4% | 0.2% | 1.9% | $206,525 | $1,389,152 | $5,013,811 | 0.28 |
|
||
| 2648 |
プロキシマX
XPX
|
$0.0002142 | 0.0% | 0.0% | 8.3% | 3.6% | $55,790.97 | $1,388,320 | $1,927,738 | 0.72 |
|
||
| 2649 |
EDOM
EDOM
|
$0.0003344 | 0.2% | 7.4% | 52.5% | 79.2% | $49,248.84 | $1,384,837 | $3,345,017 | 0.41 |
|
||
| 2650 |
Magpie
MGP
|
$0.002436 | 0.6% | 1.3% | 13.5% | 12.6% | $1,030.61 | $1,384,636 | $2,436,269 | 0.57 |
|
||
| 2654 |
Atari
ATRI
|
$0.0001836 | - | - | - | - | $6.16 | $1,382,809 | $1,426,729 | 0.97 |
|
||
| 2655 |
Dejitaru Tsuka
TSUKA
|
$0.001382 | 0.3% | 0.8% | 18.4% | 21.6% | $58,881.31 | $1,382,489 | $1,382,489 | 1.0 |
|
||
| 2653 |
PolarisCloud.ai
SN49
|
$1.35 | 1.1% | 0.2% | 11.5% | 37.5% | $91,471.94 | $1,380,969 | $1,380,969 | 1.0 |
|
||
| 2656 |
wanBTC
WANBTC
|
$75,681.12 | 0.3% | 0.3% | 2.0% | 9.6% | $62,240.53 | $1,378,016 | $1,378,016 | 1.0 |
|
||
| 2659 |
Paparazzi Token
PAPARAZZI
|
$0.0001968 | 0.9% | 6.1% | 7.9% | 68.1% | $25,457.55 | $1,376,532 | $1,982,206 | 0.69 |
|
||
| 2652 |
XDOGE
XDOGE
|
$0.083277 | 0.7% | 2.0% | 45.2% | 17.6% | $64.88 | $1,376,426 | $1,376,426 | 1.0 |
|
||
| 2651 |
Italian National Football Team Fan Token
ITA
|
$0.1074 | 0.2% | 0.2% | 0.3% | 67.5% | $56,857.29 | $1,376,313 | $3,220,413 | 0.43 |
|
||
| 2660 |
Sixpack Token (SIXP)
SIXP
|
$0.01992 | 0.2% | 6.9% | 19.1% | 37.2% | $69,040.86 | $1,373,122 | $3,566,550 | 0.39 |
|
||
| 2662 |
BLUB
BLUB
|
$0.083260 | 0.1% | 2.7% | 12.1% | 16.2% | $62,540.51 | $1,371,487 | $1,371,487 | 1.0 |
|
||
| 2661 |
ALKIMI
ALKIMI
|
$0.003645 | 0.1% | 1.4% | 27.2% | 53.7% | $58,397.98 | $1,371,380 | $3,645,450 | 0.38 |
|
||
| 2657 |
NEUY
NEUY
|
$0.02139 | 0.1% | 1.7% | 0.2% | 6.2% | $41,510.29 | $1,371,335 | $1,525,417 | 0.9 |
|
||
| 2664 |
ゴーチェーン
GO
|
$0.001013 | 0.1% | 0.6% | 0.1% | 13970.5% | $64.87 | $1,367,198 | $1,367,645 | 1.0 |
|
||
| 2663 |
PirateCash
PIRATE
|
$0.01955 | 0.2% | 0.5% | 2.7% | 1.5% | $69,902.14 | $1,365,235 | $2,052,276 | 0.67 |
|
||
| 2667 |
uPX
UPX
|
$0.00002631 | 0.3% | 0.5% | 1.7% | 15.4% | $3,014.34 | $1,364,787 | $1,364,787 | 1.0 |
|
||
| 2658 |
Dynamic Crypto Index
DCI
|
$9,088.56 | 0.7% | 0.4% | 0.6% | 2.4% | $618.24 | $1,363,284 | $1,363,284 | 1.0 |
|
||
| 2666 |
Wall Street Pepe
WEPE
|
$0.056995 | 0.1% | 2.9% | 1.3% | 3.0% | $220,886 | $1,361,920 | $1,361,920 | 1.0 |
|
||
| 2665 |
RNA
SN117
|
$0.8181 | 0.2% | 0.4% | 6.0% | 22.4% | $86,216.03 | $1,361,781 | $1,361,781 | 1.0 |
|
||
| 2668 |
Seraph
SERAPH
|
$0.004270 | 2.8% | 5.7% | 6.4% | 0.5% | $282,438 | $1,361,768 | $4,275,018 | 0.32 |
|
||
| 2670 |
币安Holder
BNBHOLDER
|
$0.001355 | 5.3% | 21.3% | 53.1% | 119.1% | $329,618 | $1,361,509 | $1,361,509 | 1.0 |
|
||
| 2671 |
Districts
DSTRX
|
$0.01102 | 0.2% | 7.5% | 1.7% | 19.6% | $4,156.79 | $1,356,171 | $1,377,687 | 0.98 |
|
||
| 2669 |
Moltbook
MOLT
|
$0.00001356 | 0.4% | 8.5% | 25.9% | 48.7% | $801,736 | $1,355,529 | $1,355,529 | 1.0 |
|
||
| 2676 |
FIO Protocol
FIO
|
$0.001606 | 1.5% | 12.7% | 49.1% | 74.5% | $3,031,698 | $1,355,077 | $1,596,584 | 0.85 |
|
||
| 2672 |
Dogz
DOGZ
|
$0.00001355 | - | 3.0% | 2.9% | 19.5% | $487.38 | $1,354,575 | $1,354,575 | 1.0 |
|
||
| 2673 |
LORDS
LORDS
|
$0.006532 | 0.1% | 0.2% | 0.8% | 10.8% | $926.69 | $1,352,996 | $1,959,966 | 0.69 |
|
||
| 2675 |
NodeOps
NODE
|
$0.01161 | 0.1% | 0.5% | 3.2% | 15.8% | $897,017 | $1,347,727 | $7,638,126 | 0.18 |
|
||
| 2677 |
ディープブレインチェーン
DBC
|
$0.0004204 | 0.0% | 0.6% | 13.5% | 2.2% | $17,342.47 | $1,345,219 | $4,203,809 | 0.32 |
|
||
| 2678 |
BinaryX [OLD]
BNX
|
$0.5099 | - | - | - | - | $83.87 | $1,344,900 | $3,056,423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 2682 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$97.41 | 0.1% | 0.2% | 4.3% | 8.3% | $216,925 | $1,340,166 | $1,340,166 | 1.0 |
|
||
| 2679 |
Milo Inu
MILO
|
$0.081942 | 0.6% | 0.8% | 0.5% | 1.7% | $2,258.64 | $1,340,095 | $1,340,095 | 1.0 |
|
||
| 2680 |
Boeing (Ondo Tokenized Stock)
BAON
|
$224.69 | 0.2% | 1.1% | 1.9% | 14.5% | $105,616 | $1,339,931 | $1,339,931 | 1.0 |
|
||
| 2681 |
Bubble Protocol
BPL
|
$0.06698 | 0.0% | 1.3% | - | - | $443.99 | $1,339,533 | $1,339,533 | 1.0 |
|
||
| 2674 |
KellyClaude
KELLYCLAUDE
|
$0.00001342 | 5.4% | 6.0% | 8.8% | 59.5% | $865,681 | $1,337,448 | $1,337,448 | 1.0 |
|
||
| 2683 |
Shiro Neko
SHIRO
|
$0.081730 | 0.2% | 10.3% | 38.6% | 100.9% | $192,011 | $1,336,301 | $1,336,301 | 1.0 |
|
||
| 2695 |
ZTX
ZTX
|
$0.0003176 | 1.3% | 0.1% | 4.7% | 11.3% | $258,460 | $1,335,427 | $3,175,844 | 0.42 |
|
||
| 2686 |
Troll Face
TROLL
|
$0.096642 | - | - | - | - | $1.23 | $1,333,749 | $1,333,749 | 1.0 |
|
||
| 2687 |
Vanguard xStock
VTIX
|
$351.96 | 0.3% | 0.8% | 3.1% | 5.6% | $4,011.86 | $1,333,255 | $90,898,900 | 0.01 |
|
||
| 2684 |
Blox MYRC
MYRC
|
$0.2515 | 0.6% | 0.3% | 0.8% | 0.9% | $18,775.96 | $1,333,051 | $1,333,051 | 1.0 |
|
||
| 2689 |
Amocucinare
AMORE
|
$0.001399 | 0.1% | 1.4% | 10.7% | 21.8% | $21,505.55 | $1,331,583 | $1,369,931 | 0.97 |
|
||
| 2685 |
zkRace
ZERC
|
$0.01109 | 0.0% | 12.9% | 2.8% | 6.4% | $47,310.11 | $1,330,380 | $1,330,380 | 1.0 |
|
||
| 2690 |
IncomRWA
IRWA
|
$0.01901 | 0.1% | 0.1% | 0.2% | 2.2% | $131,297 | $1,330,085 | $1,901,137 | 0.7 |
|
||
| 2688 |
PACT
PACT
|
$0.00004036 | 0.4% | 4.1% | 29.6% | 0.6% | $7,293.84 | $1,330,039 | $4,975,547 | 0.27 |
|
||
| 2691 |
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$3.07 | - | - | - | - | $6.15 | $1,328,593 | $1,328,593 | 1.0 |
|
||
| 2699 |
MemeFi
MEMEFI
|
$0.0001313 | 0.2% | 2.3% | 10.2% | 7.6% | $3,889,361 | $1,324,401 | $1,324,401 | 1.0 |
|
||
| 2694 |
San Chan
SAN
|
$0.001451 | 1.5% | 11.9% | 7.9% | 57.2% | $13,039.33 | $1,322,909 | $1,450,572 | 0.91 |
|
||
| 2692 |
ValleyDAO
GROW
|
$0.1185 | 0.1% | 9.1% | 41.3% | 36.6% | $5,839.83 | $1,322,286 | $3,560,110 | 0.37 |
|
||
| 2700 |
Chevron xStock
CVXX
|
$184.33 | 0.0% | 2.5% | 4.1% | 17.8% | $2,137.88 | $1,321,743 | $79,533,685 | 0.02 |
|
||
| 2696 |
XMONEY
XMONEY
|
$0.001322 | 4.0% | 3.1% | 64.6% | 118.5% | $20,511.13 | $1,321,007 | $1,321,007 | 1.0 |
|
||
| 2703 |
BabyBonk
BABYBONK
|
$0.053481 | 0.1% | 1.1% | 1.5% | 6.2% | $29,326.41 | $1,320,448 | $1,320,448 | 1.0 |
|
||
| 2704 |
GaiAI
GAIX
|
$0.008049 | 0.5% | 4.3% | 55.2% | 71.1% | $69,944.37 | $1,320,292 | $8,042,390 | 0.16 |
|
||
| 2701 |
KiloEx
KILO
|
$0.006235 | 0.0% | 0.5% | 1.0% | 1.2% | $146,200 | $1,319,968 | $6,235,088 | 0.21 |
|
16112 中、2601～2700 の結果を表示
行
またはアプリストアでチェック
