仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.35 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $73.1 十億です。
ビットコイン占有率は 56.3％で、イーサリアム占有率は 9.13％です。
CoinGeckoは現在、 17,432 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,347,277,112,291
時価総額
0.5%
$73,116,049,499
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2594 |
BULLA
BULLA
|
$0.004894 | 1.5% | 2.4% | 3.1% | 18.4% | $167,803 | $1,370,369 | $4,894,175 | 0.28 |
|
||
| 2601 |
ゴーチェーン
GO
|
$0.001015 | 0.0% | 0.6% | 0.5% | 0.7% | $53.00 | $1,369,879 | $1,377,365 | 0.99 |
|
||
| 2602 |
Pre-SP
PSP
|
$0.002741 | 0.3% | 0.8% | 0.1% | 179.2% | $95.87 | $1,369,321 | $1,369,321 | 1.0 |
|
||
| 2603 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$119.58 | 0.8% | 2.0% | 21.5% | 18.8% | $1,027,975 | $1,368,043 | $1,368,043 | 1.0 |
|
||
| 2604 |
Aurory
AURY
|
$0.01822 | 0.8% | 0.7% | 19.6% | 15.8% | $2,527.89 | $1,363,309 | $1,814,618 | 0.75 |
|
||
| 2605 |
LeverUp USD
LVUSD
|
$0.9935 | 0.0% | 0.1% | 0.1% | 0.6% | $654.93 | $1,362,135 | $1,362,135 | 1.0 |
|
||
| 2606 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$113.25 | 0.2% | 0.8% | 6.6% | 17.2% | $713,226 | $1,360,196 | $1,360,196 | 1.0 |
|
||
| 2607 |
MyStandard
MYST
|
$0.006278 | 0.9% | 2.9% | 2.2% | 24.7% | $102.43 | $1,359,866 | $6,247,707 | 0.22 |
|
||
| 2608 |
MCNCOIN
MCN
|
$0.1132 | 5.6% | 5.3% | 17.9% | 19.2% | $12,445.90 | $1,358,390 | $1,358,390 | 1.0 |
|
||
| 2609 |
Ping
PING
|
$0.001357 | 2.0% | 19.6% | 8.5% | 21.7% | $283,904 | $1,357,409 | $1,357,409 | 1.0 |
|
||
| 2610 |
Chain Games
CHAIN
|
$0.003570 | 0.8% | 8.8% | 13.0% | 17.6% | $22,483.22 | $1,356,027 | $1,761,664 | 0.77 |
|
||
| 2613 |
XX Network
XX
|
$0.003787 | 1.0% | 3.8% | 16.0% | 8.8% | $1,939.65 | $1,354,675 | $3,599,928 | 0.38 |
|
||
| 2612 |
Moonwalk Fitness
MF
|
$0.007225 | 0.1% | 0.5% | 5.7% | 2.5% | $57,951.82 | $1,353,439 | $7,216,313 | 0.19 |
|
||
| 2614 |
AR.IO Network
ARIO
|
$0.002131 | 0.1% | 5.9% | 4.2% | 11.5% | $1,185.71 | $1,352,858 | $2,131,296 | 0.63 |
|
||
| 2615 |
Degree Crypto
DCT
|
$1.86 | 0.6% | 3.2% | 9.0% | 8.6% | $406.17 | $1,352,844 | $1,352,844 | 1.0 |
|
||
| 2618 |
alright buddy
BUDDY
|
$0.001352 | 3.3% | 1.1% | 32.2% | 55.5% | $2,050.95 | $1,352,587 | $1,352,587 | 1.0 |
|
||
| 2616 |
Cere Network
CERE
|
$0.0002036 | 0.3% | 0.6% | 0.1% | 4.0% | $58,640.08 | $1,351,716 | $2,036,362 | 0.66 |
|
||
| 2617 |
Eggle Energy
ENG
|
$0.002260 | 3.2% | 9.4% | 223.6% | 98.8% | $677.56 | $1,349,650 | $1,564,486 | 0.86 |
|
||
| 2619 |
ハンドシェイク
HNS
|
$0.001995 | 0.3% | 6.5% | 21.3% | 62.6% | $4,451.89 | $1,345,402 | $1,345,403 | 1.0 |
|
||
| 2620 |
Thales
THALES
|
$0.1281 | 0.8% | 1.1% | 5.5% | 2.3% | $333.54 | $1,342,277 | $12,820,809 | 0.1 |
|
||
| 2622 |
BitVault Signal
$BV7X
|
$0.00001342 | 2.2% | 14.9% | 93.0% | 2.4% | $93,626.06 | $1,342,177 | $1,342,177 | 1.0 |
|
||
| 2621 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2484 | 0.3% | 1.1% | 3.2% | 14.9% | $271.73 | $1,341,035 | $5,216,291 | 0.26 |
|
||
| 2631 |
Luckycoin
LKY
|
$0.06818 | 1.4% | 1.1% | 2.6% | 35.2% | $78,487.70 | $1,340,668 | $1,363,576 | 0.98 |
|
||
| 2623 |
Tidecoin
TDC
|
$0.07082 | 1.1% | 1.5% | 3.8% | 8.7% | $165.56 | $1,336,448 | $1,336,508 | 1.0 |
|
||
| 2624 |
Dynamic Crypto Index
DCI
|
$8,870.68 | 0.2% | 0.3% | 5.1% | 2.3% | $1,431.91 | $1,334,542 | $1,334,542 | 1.0 |
|
||
| 2626 |
AI Factory
SN80
|
$0.8674 | 0.4% | 8.0% | 10.5% | 19.1% | $76,957.04 | $1,332,121 | $1,332,121 | 1.0 |
|
||
| 2627 |
ScPrime
SCP
|
$0.02352 | 0.0% | 0.1% | 2.2% | 24.0% | $2,248.68 | $1,331,138 | $1,331,138 | 1.0 |
|
||
| 2625 |
Space
SPACE
|
$0.001692 | 0.9% | 1.1% | 25.6% | 15.9% | $3,682.96 | $1,328,659 | $1,686,085 | 0.79 |
|
||
| 2629 |
Troll Face
TROLL
|
$0.096611 | - | - | - | - | $72.63 | $1,327,489 | $1,327,489 | 1.0 |
|
||
| 2628 |
Penpie
PNP
|
$0.1819 | 0.5% | 2.8% | 25.4% | 39.3% | $1,111.73 | $1,327,072 | $1,818,678 | 0.73 |
|
||
| 2630 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001157 | 0.3% | 0.7% | 3.9% | 28.1% | $85,154.75 | $1,326,993 | $1,338,561 | 0.99 |
|
||
| 2632 |
KRWQ
KRWQ
|
$0.0006835 | 0.0% | 0.0% | 0.1% | 0.5% | $107,960 | $1,324,822 | $1,324,822 | 1.0 |
|
||
| 2633 |
Department Of Government Efficiency
DOGE
|
購入する
|
$0.001354 | 0.4% | 1.8% | 4.3% | 28.1% | $469,360 | $1,324,159 | $1,324,159 | 1.0 |
|
|
| 2634 |
Radiant
RXD
|
$0.00008266 | 0.0% | 2.7% | 4.1% | 8.9% | $60,675.89 | $1,321,795 | $1,321,800 | 1.0 |
|
||
| 2635 |
IREN (Ondo Tokenized Stock)
IRENON
|
$58.68 | 0.2% | 2.9% | 8.4% | 18.0% | $1,405,864 | $1,321,404 | $1,321,404 | 1.0 |
|
||
| 2637 |
xPACK
XPACK
|
$0.009747 | - | - | - | - | $0.00 | $1,319,337 | $1,319,337 | 1.0 |
|
||
| 2636 |
Creditlink Token
CDL
|
$0.006447 | 0.8% | 1.6% | 7.2% | 36.5% | $115,136 | $1,318,772 | $6,445,755 | 0.2 |
|
||
| 2639 |
DeFinity
DEFX
|
$0.008581 | 0.3% | 3.2% | 13.3% | 11.7% | $74,194.66 | $1,313,596 | $1,471,808 | 0.89 |
|
||
| 2638 |
TensorUSD
SN113
|
$1.10 | 0.2% | 3.3% | 21.0% | 24.7% | $25,691.39 | $1,313,453 | $1,313,453 | 1.0 |
|
||
| 2640 |
Sandisk Corporation xStock
SNDKX
|
$1,970.71 | 0.0% | 4.2% | 14.2% | 49.0% | $265,278 | $1,313,444 | - |
|
|||
| 2641 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$87.18 | 0.0% | 1.7% | 3.9% | 16.2% | $57,923.94 | $1,312,062 | $1,312,062 | 1.0 |
|
||
| 2642 |
Blox MYRC
MYRC
|
$0.2468 | 0.1% | 0.1% | 0.0% | 1.7% | $5,887.81 | $1,310,879 | $1,310,879 | 1.0 |
|
||
| 2644 |
azit
AZIT
|
$0.002999 | 0.2% | 0.4% | 8.7% | 22.1% | $16,399.95 | $1,310,136 | $1,498,568 | 0.87 |
|
||
| 2645 |
wanBTC
WANBTC
|
$65,694.26 | 1.9% | 0.1% | 5.7% | 15.3% | $3,706.96 | $1,308,339 | $1,308,339 | 1.0 |
|
||
| 2646 |
カイバー
KNCL
|
$0.1200 | 0.7% | 3.8% | 2.0% | 16.6% | $1,180.72 | $1,308,078 | $1,359,750 | 0.96 |
|
||
| 2647 |
MOE
MOE
|
$0.007466 | 0.4% | 0.3% | 7.4% | 17.2% | $525.49 | $1,307,619 | $3,249,506 | 0.4 |
|
||
| 2650 |
WELF
WELF
|
$0.1021 | 0.1% | 2.9% | 5.8% | 5.9% | $55,946.35 | $1,307,187 | $5,106,518 | 0.26 |
|
||
| 2648 |
Cypherium
CPH
|
$0.002417 | 0.1% | 14.9% | 5.4% | 26.1% | $56,835.90 | $1,306,737 | $16,502,232 | 0.08 |
|
||
| 2649 |
rHYPURR
RHYPURR
|
$4.30 | 3.7% | 1.3% | 27.6% | 46.6% | $633.66 | $1,306,515 | $1,306,515 | 1.0 |
|
||
| 2651 |
Crown by Third Time Games
CROWN
|
$0.005220 | 1.1% | 4.7% | 29.7% | 12.5% | $6,834.98 | $1,304,963 | $1,304,963 | 1.0 |
|
||
| 2652 |
NikolAI
NIKO
|
$0.001298 | 0.0% | 7.5% | 9.6% | 39.0% | $5,040.92 | $1,300,625 | $1,300,625 | 1.0 |
|
||
| 2653 |
BLUB
BLUB
|
$0.083088 | 1.0% | 1.0% | 4.2% | 10.5% | $60,037.85 | $1,300,035 | $1,300,035 | 1.0 |
|
||
| 2662 |
Uranus
URANUS
|
$0.01304 | 0.1% | 6.6% | 5.0% | 26.1% | $236,409 | $1,298,338 | $1,298,338 | 1.0 |
|
||
| 2654 |
BNPL Pay
BNPL
|
$0.01956 | - | - | - | - | $361.19 | $1,296,709 | $19,556,650 | 0.07 |
|
||
| 2655 |
Bomb Crypto (BNB)
BCOIN
|
$0.01479 | 0.3% | 23.8% | 66.4% | 166.2% | $65,605.27 | $1,296,322 | $1,463,958 | 0.89 |
|
||
| 2657 |
Berkshire Hathaway xStock
BRK.BX
|
$490.12 | 0.1% | 1.1% | 0.1% | 1.3% | $2,222.77 | $1,293,665 | $93,597,766 | 0.01 |
|
||
| 2658 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$212.76 | 0.6% | 3.2% | 17.2% | 19.8% | $141,168 | $1,293,018 | $1,293,018 | 1.0 |
|
||
| 2659 |
New XAI Gork
GORK
|
$0.001293 | 0.9% | 20.6% | 40.0% | 4.6% | $2,065,150 | $1,292,753 | $1,292,753 | 1.0 |
|
||
| 2661 |
SafeMoon
SFM
|
$0.052110 | 1.3% | 6.4% | 11.6% | 23.4% | $4,694.71 | $1,288,683 | $1,288,683 | 1.0 |
|
||
| 2663 |
Spectra
SPECTRA
|
$0.002751 | 0.4% | 13.4% | 0.6% | 3.1% | $4,051.98 | $1,288,650 | $2,011,084 | 0.64 |
|
||
| 2656 |
INTERCELLAR
CLR
|
$0.002813 | 0.8% | 0.3% | 48.1% | 16.6% | $133.92 | $1,287,006 | $1,287,006 | 1.0 |
|
||
| 2666 |
SavePlanetEarth
SPE
|
$0.002181 | 0.5% | 0.1% | 7.3% | 17.0% | $6,344.01 | $1,286,011 | $1,286,011 | 1.0 |
|
||
| 2665 |
Liquid Loans USDL
USDL
|
$0.9963 | 0.2% | 0.7% | 9.1% | 0.1% | $22,894.06 | $1,285,403 | $1,285,403 | 1.0 |
|
||
| 2669 |
Piteas
PTS
|
$0.01836 | 0.3% | 2.6% | 31.0% | 49.8% | $666.92 | $1,285,217 | $1,836,024 | 0.7 |
|
||
| 2671 |
Ascend
ASCEND
|
$0.08340 | 1.0% | 3.9% | 28.9% | 24.8% | $17,378.86 | $1,285,037 | $1,835,767 | 0.7 |
|
||
| 2667 |
HUMAN Protocol
HMT
|
$0.001694 | 0.2% | 8.7% | 11.2% | 10.1% | $614.10 | $1,284,003 | $1,694,233 | 0.76 |
|
||
| 2664 |
MAGA
TRUMP
|
購入する
|
$0.02852 | 1.3% | 4.1% | 3.5% | 18.9% | $178,796 | $1,283,928 | $1,283,928 | 1.0 |
|
|
| 2668 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$38.01 | 0.1% | 0.1% | 12.1% | 14.0% | $263,564 | $1,283,371 | $1,283,371 | 1.0 |
|
||
| 2643 |
Make Aliens Great Again
MAGA
|
$0.001304 | 7.2% | 13.1% | 31.6% | 84.0% | $209,229 | $1,282,235 | $1,282,235 | 1.0 |
|
||
| 2670 |
Busy
BUSY
|
$0.005026 | 0.0% | 7.8% | 55.2% | 292.1% | $5,157.72 | $1,281,537 | $1,281,537 | 1.0 |
|
||
| 2672 |
パンチ (Punch)
PUNCH
|
$0.001275 | 0.1% | 7.3% | 3.9% | 43.8% | $155,395 | $1,275,956 | $1,275,956 | 1.0 |
|
||
| 2673 |
Sentio Token
ST
|
$0.02276 | 0.1% | 2.0% | 28.3% | 52.5% | $246,711 | $1,274,235 | $22,754,202 | 0.06 |
|
||
| 2674 |
熊猫头 (Panda Head)
熊猫头
|
$0.001274 | 0.8% | 7.2% | 51.8% | - | $753,301 | $1,274,095 | $1,274,095 | 1.0 |
|
||
| 2675 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.95 | 0.0% | 0.0% | 0.2% | 0.3% | $582.38 | $1,272,569 | $1,272,569 | 1.0 |
|
||
| 2678 |
4Chan
4CHAN
|
$0.0131651 | 0.5% | 0.2% | 9.2% | 20.2% | $585.95 | $1,271,804 | $1,271,804 | 1.0 |
|
||
| 2677 |
PLAYA3ULL GAMES
3ULL
|
$0.00008163 | 1.4% | 3.5% | 9.2% | 37.1% | $73,530.34 | $1,270,839 | $1,270,839 | 1.0 |
|
||
| 2679 |
Ember Earn
EEARN
|
$1.02 | 0.0% | 0.4% | 0.2% | 0.1% | $831.44 | $1,270,688 | $1,270,688 | 1.0 |
|
||
| 2683 |
ADAMANT Messenger
ADM
|
$0.01109 | 0.0% | 0.7% | 0.0% | 0.6% | $125,202 | $1,269,117 | $1,269,117 | 1.0 |
|
||
| 2680 |
Cycle Network
CYC
|
$0.008344 | 0.0% | 0.0% | 2.2% | 4.3% | $408,509 | $1,268,570 | $8,345,853 | 0.15 |
|
||
| 2676 |
San Chan
SAN
|
$0.001351 | 1.3% | 1.4% | 4.1% | 33.1% | $22,734.43 | $1,268,320 | $1,350,713 | 0.94 |
|
||
| 2682 |
Tharwa USD
THUSD
|
$0.9973 | - | - | - | - | $0.09889 | $1,267,658 | $3,622,349 | 0.35 |
|
||
| 2684 |
CrossFi
XFI
|
$0.02999 | 0.0% | 3.3% | 9.5% | 9.6% | $52,577.52 | $1,267,260 | $11,349,837 | 0.11 |
|
||
| 2681 |
Financie Token
FNCT
|
$0.0003047 | 0.4% | 1.4% | 19.6% | 0.2% | $23,951.60 | $1,267,154 | $6,094,016 | 0.21 |
|
||
| 2660 |
Balance
EPT
|
$0.0005467 | 1.9% | 2.9% | 2.9% | 28.3% | $966,536 | $1,266,473 | $5,466,985 | 0.23 |
|
||
| 2685 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$142.78 | 0.6% | 2.2% | 9.3% | 5.0% | $58,920.96 | $1,264,892 | $1,264,892 | 1.0 |
|
||
| 2686 |
MMX
MMX
|
$0.007378 | - | - | - | - | $0.3708 | $1,264,158 | $3,687,590 | 0.34 |
|
||
| 2687 |
KYVE Network
KYVE
|
$0.001058 | 0.1% | 1.2% | 11.1% | 38.5% | $4,184.97 | $1,263,826 | $1,350,191 | 0.94 |
|
||
| 2688 |
The Balkan Dwarf
$KEKEC
|
$0.00003227 | 0.2% | 15.9% | 71.8% | 25.1% | $61,738.70 | $1,260,805 | $1,260,805 | 1.0 |
|
||
| 2689 |
Costco (Ondo Tokenized Stock)
COSTON
|
$979.68 | 0.3% | 1.2% | 0.2% | 8.3% | $3,268,383 | $1,254,145 | $1,254,145 | 1.0 |
|
||
| 2690 |
X-PASS
XPASS
|
$0.006793 | 0.3% | 15.2% | 22.9% | 72.6% | $78,050.22 | $1,251,234 | $6,792,803 | 0.18 |
|
||
| 2691 |
Graviton
GRAV
|
$0.0009611 | 0.5% | 5.5% | 6.5% | 7.9% | $105.02 | $1,250,208 | $2,665,958 | 0.47 |
|
||
| 2692 |
Dynex
DNX
|
$0.01162 | 0.4% | 5.4% | 13.3% | 20.0% | $22,539.27 | $1,248,838 | $1,248,839 | 1.0 |
|
||
| 2694 |
XDAG
XDAG
|
$0.0009552 | 0.3% | 0.9% | 3.5% | 3.6% | $209,401 | $1,247,869 | $1,379,469 | 0.9 |
|
||
| 2693 |
Candles
SN31
|
$1.15 | 0.5% | 0.8% | 28.1% | 2.5% | $37,403.77 | $1,247,016 | $1,247,016 | 1.0 |
|
||
| 2704 |
Tea Protocol
TEA
|
$0.00006221 | 2.3% | 3.9% | 22.6% | - | $525,621 | $1,244,223 | $6,221,116 | 0.2 |
|
||
| 2708 |
Shiro Neko
SHIRO
|
$0.081618 | 3.7% | 6.3% | 11.5% | 6.5% | $75,324.09 | $1,243,928 | $1,243,928 | 1.0 |
|
||
| 2696 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$90.65 | 0.8% | 0.0% | 0.4% | 3.2% | $192,892 | $1,242,711 | $1,242,711 | 1.0 |
|
||
| 2697 |
Hydrex
HYDX
|
$0.03056 | 0.2% | 10.9% | 5.4% | 60.6% | $50,486.58 | $1,241,793 | $2,693,204 | 0.46 |
|
||
| 2695 |
Rubidium
RBD
|
$0.02678 | 0.1% | 2.8% | 7.6% | 3.4% | $7,556.36 | $1,241,569 | $26,686,452 | 0.05 |
|
||
| 2700 |
JetTon Games
JETTON
|
$0.02759 | 0.1% | 1.9% | 5.1% | 33.6% | $54,704.61 | $1,241,540 | $2,060,307 | 0.6 |
|
16058 中、2601～2700 の結果を表示
行
またはアプリストアでチェック
