仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.29 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $59.8 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.22％です。
CoinGeckoは現在、 17,408 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,286,986,525,085
時価総額
0.2%
$59,760,363,743
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3303 |
SCADA
SCADA
|
$0.003539 | 0.1% | 9.2% | 10.0% | 61.2% | $3,707.52 | $661,994 | $1,075,996 | 0.62 |
|
||
| 3298 |
Fapcoin
FAPCOIN
|
$0.0006679 | 1.7% | 4.8% | 72.5% | 3.7% | $36,544.52 | $661,269 | $661,269 | 1.0 |
|
||
| 3304 |
Ternoa
CAPS
|
$0.0003619 | 0.0% | 2.3% | 8.5% | 27.4% | $122.13 | $661,054 | $901,889 | 0.73 |
|
||
| 3309 |
Jeo Boden
BODEN
|
$0.0009509 | 0.1% | 0.8% | 2.0% | 3.5% | $723.78 | $659,706 | $659,706 | 1.0 |
|
||
| 3305 |
Aura BAL
AURABAL
|
$0.1789 | - | - | - | - | $1.70 | $659,307 | $659,307 | 1.0 |
|
||
| 3306 |
Ethernity Chain
ERN
|
$0.02193 | - | - | - | - | $302.70 | $657,789 | $657,789 | 1.0 |
|
||
| 3307 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.0% | 1.1% | 0.7% | $3,855.17 | $657,593 | $657,593 | 1.0 |
|
||
| 3308 |
Niuma
NIUMA
|
$0.0006766 | 0.2% | 0.3% | 8.6% | 22.2% | $5,711.47 | $657,536 | $657,536 | 1.0 |
|
||
| 3310 |
SpineDAO Token
SPINE
|
$0.002208 | 1.6% | 3.3% | 2.0% | 7.1% | $2,370.81 | $656,346 | $2,203,425 | 0.3 |
|
||
| 3311 |
Artrade
ATR
|
$0.0005247 | 0.7% | 1.2% | 8.4% | 44.1% | $89,888.87 | $655,042 | $654,318 | 1.0 |
|
||
| 3297 |
IDLE Protocol
IDLE
|
$0.0007272 | 2.2% | 4.7% | 27.4% | 240.4% | $163,132 | $653,751 | $653,751 | 1.0 |
|
||
| 3312 |
Dialectic BTC Vault
DBIT
|
$61,450.81 | - | - | - | - | $613.95 | $651,583 | $650,155 | 1.0 |
|
||
| 3314 |
The Big Five
BFT
|
$0.056548 | 0.9% | 3.9% | 15.8% | 20.1% | $1,840.39 | $650,285 | $654,685 | 0.99 |
|
||
| 3315 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$95.37 | - | - | - | - | $72.42 | $649,832 | $649,832 | 1.0 |
|
||
| 3316 |
DeFi Kingdoms
JEWEL
|
$0.005759 | 0.1% | 1.4% | 8.8% | 98.4% | $3.28 | $649,386 | $688,844 | 0.94 |
|
||
| 3317 |
PointPay
PXP
|
$0.02162 | 0.1% | 0.7% | 4.7% | 19.2% | $227,792 | $648,281 | $2,160,937 | 0.3 |
|
||
| 3318 |
Passage
PASG
|
$0.0004781 | 2.0% | 5.0% | 3.3% | 6.0% | $318.96 | $648,102 | $651,449 | 0.99 |
|
||
| 3313 |
Print
PRINT
|
$0.0007618 | 0.0% | 2.1% | 12.9% | 15.0% | $611.14 | $647,511 | $761,778 | 0.85 |
|
||
| 3319 |
Surge
SURGE
|
$0.03279 | 0.2% | 3.2% | 7.7% | 65.9% | $2,413.56 | $647,496 | $819,684 | 0.79 |
|
||
| 3323 |
Epix
EPIX
|
$0.00008504 | 0.0% | 2.1% | 3.0% | - | $5,083.94 | $646,975 | $661,181 | 0.98 |
|
||
| 3321 |
eUSD
EUSD
|
$1.07 | - | 0.0% | 0.8% | 0.9% | $47.21 | $646,951 | $646,951 | 1.0 |
|
||
| 3322 |
Warped
WARPED
|
$0.00007002 | 0.0% | 4.1% | 8.1% | 41.1% | $1,243.01 | $646,877 | $646,877 | 1.0 |
|
||
| 3320 |
Kite
KITE
|
購入する
|
$0.7585 | 0.1% | 1.4% | 7.7% | 14.3% | $101.99 | $646,344 | $647,553 | 1.0 |
|
|
| 3324 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3327 |
Tiny World Builder
TINYWORLD
|
$0.0006429 | 2.5% | 3.2% | 33.3% | - | $382,738 | $645,285 | $645,285 | 1.0 |
|
||
| 3325 |
TRON MASCOT
SUNTRON
|
$0.0006449 | - | - | - | - | $38.28 | $644,927 | $644,927 | 1.0 |
|
||
| 3328 |
Dolan Duck
DOLAN
|
$0.006557 | 0.0% | 2.3% | 1.1% | 8.2% | $85,051.00 | $644,056 | $644,056 | 1.0 |
|
||
| 3326 |
LinqAI
LNQ
|
$0.001810 | 0.0% | 1.2% | 1.9% | 38.3% | $172,772 | $643,690 | $1,603,684 | 0.4 |
|
||
| 3329 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$267.16 | 0.1% | 0.2% | 5.2% | 16.6% | $58,762.27 | $643,572 | $643,572 | 1.0 |
|
||
| 3330 |
Vesper Finance
VSP
|
$0.07580 | 0.3% | 1.2% | 5.3% | 13.8% | $3.95 | $643,126 | $755,324 | 0.85 |
|
||
| 3331 |
Autonomys Network
AI3
|
$0.006694 | 0.0% | 0.1% | 5.4% | 15.2% | $34,316.63 | $642,718 | $4,499,794 | 0.14 |
|
||
| 3332 |
Plazzy the dog
PLAZZY
|
$0.0006424 | 0.0% | 0.0% | 0.0% | 0.0% | $314,031 | $642,362 | $642,362 | 1.0 |
|
||
| 3333 |
Rkey
RKEY
|
$0.001229 | 0.0% | 0.3% | 0.1% | 0.3% | $2,237.39 | $640,188 | $1,218,186 | 0.53 |
|
||
| 3334 |
xFUND
XFUND
|
$64.12 | - | - | - | - | $1.64 | $639,324 | $639,332 | 1.0 |
|
||
| 3335 |
WeSendit
WSI
|
$0.0007342 | 2.9% | 3.6% | 9.0% | 49.7% | $2,775.91 | $638,018 | $1,092,273 | 0.58 |
|
||
| 3338 |
TOP HAT
TOPHAT
|
$0.0006604 | 0.1% | 1.3% | 1.6% | 17.1% | $3,826.09 | $636,075 | $636,075 | 1.0 |
|
||
| 3336 |
Tevaera
TEVA
|
$0.0006505 | 0.1% | 1.0% | 19.0% | 24.3% | $18,294.05 | $635,205 | $2,602,069 | 0.24 |
|
||
| 3337 |
HeLa USD
HLUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,047,665 | $634,898 | $1,798,207 | 0.35 |
|
||
| 3339 |
KIRA Network
KEX
|
$0.002831 | - | - | - | - | $1.69 | $634,065 | $849,194 | 0.75 |
|
||
| 3340 |
handle.fi
FOREX
|
$0.003432 | 0.0% | 1.2% | 12.6% | 259.4% | $1,835.16 | $633,959 | $1,441,650 | 0.44 |
|
||
| 3343 |
42-coin
42
|
$15,073.97 | - | 0.4% | 0.2% | 28.0% | $1.47 | $633,106 | $633,107 | 1.0 |
|
||
| 3341 |
Limocoin Swap
LMCSWAP
|
$0.0005381 | 0.1% | 0.3% | 11.3% | 14.0% | $7.93 | $633,069 | $883,731 | 0.72 |
|
||
| 3342 |
EXCELLENCE
EOP
|
$0.0006325 | 0.4% | 0.3% | 5.4% | 4.1% | $15.48 | $632,539 | $632,539 | 1.0 |
|
||
| 3344 |
Unibot
UNIBOT
|
$0.6310 | 4.5% | 3.6% | 11.7% | 20.7% | $13,329.29 | $631,234 | $631,234 | 1.0 |
|
||
| 3345 |
Concilium
CONCILIUM
|
$0.2465 | 0.9% | 0.2% | 19.1% | 31.1% | $5,714.06 | $629,301 | $659,202 | 0.95 |
|
||
| 3347 |
JRNY
JRNY
|
$0.001014 | 0.4% | 0.9% | - | - | $2,519.43 | $627,883 | $1,012,714 | 0.62 |
|
||
| 3349 |
ZygoSwap
ZSWAP
|
$0.0006278 | 0.1% | 10.1% | 30.4% | 74.1% | $111,291 | $627,756 | $627,756 | 1.0 |
|
||
| 3348 |
Kekius Maximus
KM
|
$0.0006272 | 0.4% | 0.5% | 16.6% | 58.2% | $9,674.77 | $627,076 | $627,076 | 1.0 |
|
||
| 3346 |
OSCAR
OSCAR
|
$0.0007038 | 0.8% | 0.5% | 20.4% | 4.0% | $53,732.68 | $626,830 | $626,830 | 1.0 |
|
||
| 3350 |
Elastic Finance Token
EEFI
|
$9.88 | 0.1% | 0.1% | 1.9% | 12.3% | $554.69 | $626,826 | $626,826 | 1.0 |
|
||
| 3357 |
All Will Retire
AWR
|
$0.0006453 | 0.1% | 1.7% | 25.7% | 21.3% | $2,268.41 | $625,783 | $648,490 | 0.96 |
|
||
| 3351 |
Ethos
ETHOS
|
$0.0003543 | 0.0% | 4.4% | 15.7% | 35.5% | $33.08 | $625,531 | $1,771,590 | 0.35 |
|
||
| 3352 |
U.S Oil
USOR
|
$0.0006250 | 0.2% | 0.2% | 6.0% | 57.0% | $1,974.11 | $624,978 | $624,978 | 1.0 |
|
||
| 3353 |
KellyClaude
KELLYCLAUDE
|
$0.056250 | 0.3% | 0.5% | 8.5% | 69.5% | $350,336 | $624,068 | $624,068 | 1.0 |
|
||
| 3354 |
Levva Protocol
LVVA
|
$0.0003166 | 1.9% | 3.9% | 8.0% | 54.4% | $2,289,619 | $623,980 | $631,015 | 0.99 |
|
||
| 3355 |
UpSide Down Cat
USDC
|
$0.0006321 | 0.6% | 37.3% | 53.0% | 431.3% | $23,589.07 | $623,586 | $623,586 | 1.0 |
|
||
| 3356 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$28.00 | 0.1% | 0.0% | 0.1% | 14.1% | $55,678.25 | $622,407 | $622,407 | 1.0 |
|
||
| 3358 |
Abyss
ABYSS
|
$0.002715 | 1.2% | 0.4% | 10.9% | 20.2% | $26,041.22 | $621,703 | $1,380,523 | 0.45 |
|
||
| 3359 |
BonkEarn
BERN
|
$0.0006546 | 1.2% | 0.7% | 4.4% | 1.6% | $416.59 | $621,331 | $621,331 | 1.0 |
|
||
| 3361 |
GoPulse
GO
|
$0.03605 | 0.0% | 3.6% | 4.5% | 16.2% | $6.74 | $620,866 | $620,866 | 1.0 |
|
||
| 3362 |
WINR Protocol
WINR
|
$0.0008703 | 0.0% | 1.1% | 4.1% | 22.1% | $200.83 | $620,307 | $724,869 | 0.86 |
|
||
| 3364 |
Helder
HLDR
|
$0.1779 | 0.6% | 0.3% | 1.2% | 5.4% | $1,871.57 | $618,779 | $618,779 | 1.0 |
|
||
| 3366 |
Cosplay Token
COT
|
$0.0006733 | 0.4% | 0.5% | 1.0% | 2.9% | $82,578.38 | $618,573 | $673,469 | 0.92 |
|
||
| 3365 |
ZKLSOL
ZKFG
|
$0.1463 | - | 0.0% | 28.2% | 485.0% | $928.94 | $618,562 | $1,887,599 | 0.33 |
|
||
| 3360 |
MAD
MAD
|
$0.066181 | 0.4% | 6.4% | 8.2% | 24.3% | $128,046 | $618,293 | $618,293 | 1.0 |
|
||
| 3371 |
Enigma
ENX
|
$0.009603 | 0.2% | 1.7% | 5.4% | 2.8% | $332.16 | $618,121 | $960,346 | 0.64 |
|
||
| 3367 |
XFee
XFEE
|
$4.66 | 0.0% | 7.4% | 69.4% | 13.6% | $17,115.95 | $618,083 | $4,601,090 | 0.13 |
|
||
| 3368 |
CRYPTO CLOUD
CLOUD
|
$0.001547 | 0.0% | 0.7% | 10.6% | 10.9% | $119.38 | $617,162 | $617,162 | 1.0 |
|
||
| 3369 |
Stable
STABLE
|
購入する
|
$0.6167 | 0.1% | 12.3% | 1.5% | 12.0% | $28.42 | $616,676 | $616,676 | 1.0 |
|
|
| 3370 |
Miss AI
MSAI
|
$0.001067 | - | - | - | - | $1,016.69 | $616,269 | $948,106 | 0.65 |
|
||
| 3372 |
TIWICAT
TWC
|
$0.096844 | 0.1% | 0.8% | 15.6% | 3.0% | $1,119.39 | $615,514 | $614,178 | 1.0 |
|
||
| 3373 |
Gamestop xStock
GMEX
|
$22.04 | 0.0% | 0.7% | 1.0% | 1.1% | $36.38 | $614,655 | $104,232,023 | 0.01 |
|
||
| 3374 |
Raptoreum
RTM
|
$0.00009178 | 0.0% | 0.1% | 8.6% | 21.3% | $3,889.83 | $613,733 | $1,927,438 | 0.32 |
|
||
| 3375 |
Toriva
TORIVA
|
$0.0006127 | - | - | - | - | $3,023.99 | $612,723 | $612,723 | 1.0 |
|
||
| 3376 |
BitFi USD
BFUSD
|
$0.9799 | - | - | - | - | $19.99 | $611,472 | $271,784 | 1.0 |
|
||
| 3377 |
Rakun
RAKUN
|
$0.03866 | - | - | - | - | $27.68 | $610,590 | $802,075 | 0.76 |
|
||
| 3378 |
Rivalz Network
RIZ
|
$0.0001222 | 0.4% | 3.7% | 4.2% | 15.8% | $81,729.69 | $609,216 | $609,216 | 1.0 |
|
||
| 3379 |
PlayDapp
PDA
|
$0.0009256 | 2.3% | 2.3% | 35.4% | 27.1% | $191,471 | $607,631 | $647,893 | 0.94 |
|
||
| 3381 |
Ballies
BALL
|
$0.01984 | 0.0% | 3.9% | 19.9% | 12.2% | $82.78 | $607,311 | $3,372,710 | 0.18 |
|
||
| 3383 |
Rawli Analytics
RWAAN
|
$0.0001047 | 0.5% | 0.4% | 3.9% | 41.1% | $815.99 | $607,041 | $890,030 | 0.68 |
|
||
| 3382 |
ApeStrategy
APESTR
|
$0.0008395 | - | 1.7% | 2.7% | 46.5% | $1,958.22 | $607,018 | $607,018 | 1.0 |
|
||
| 3385 |
GKHAN
GKN
|
$0.0002012 | 0.7% | 3.4% | 17.3% | 11.3% | $188.63 | $606,593 | $606,593 | 1.0 |
|
||
| 3384 |
Safe Scan
SN76
|
$0.8099 | 0.8% | 1.5% | 11.0% | 56.9% | $128,346 | $606,244 | $606,244 | 1.0 |
|
||
| 3386 |
Gorbagana
GOR
|
$0.0006117 | 0.9% | 2.2% | 4.4% | 14.5% | $273,122 | $604,714 | $604,714 | 1.0 |
|
||
| 3387 |
NUVA nvYLDS
NVYLDS
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $604,599 | $604,599 | 1.0 |
|
||
| 3388 |
Juno Agent
JUNO
|
$0.056116 | 0.1% | 2.2% | 17.3% | 56.8% | $11,298.65 | $604,461 | $604,461 | 1.0 |
|
||
| 3389 |
xBONZO
XBONZO
|
$0.01420 | 0.0% | 1.1% | 10.6% | 23.1% | $136.73 | $604,093 | $604,093 | 1.0 |
|
||
| 3390 |
Strategic Super Reserve
SSR
|
$0.0006002 | 0.0% | 0.1% | 0.8% | 47.8% | $283.95 | $603,528 | $603,528 | 1.0 |
|
||
| 3380 |
META FINANCIAL AI
MEFAI
|
$0.001069 | 1.4% | 1.2% | 10.5% | 15.2% | $110,433 | $603,323 | $603,323 | 1.0 |
|
||
| 3363 |
Solrouter
ROUTER
|
$0.0009396 | 0.9% | 0.2% | 24.0% | 54.8% | $33,647.42 | $602,253 | $917,728 | 0.66 |
|
||
| 3392 |
HILO
HILO
|
$0.004997 | 0.1% | 4.4% | 21.0% | 20.6% | $1,320.26 | $601,464 | $601,464 | 1.0 |
|
||
| 3393 |
Shyft Network
SHFT
|
$0.0002574 | 0.0% | 0.2% | 0.0% | 1.2% | $59.82 | $601,104 | $648,711 | 0.93 |
|
||
| 3394 |
Toto Finance
TOTO
|
$0.001717 | 0.0% | 0.2% | 4.7% | 32.7% | $2,529.40 | $595,436 | $1,716,585 | 0.35 |
|
||
| 3391 |
Nokia (Ondo Tokenized)
NOKON
|
$13.54 | 0.8% | 2.4% | - | - | $75,364.51 | $595,279 | $595,279 | 1.0 |
|
||
| 3395 |
Thala
THL
|
$0.008518 | 0.0% | 0.1% | 5.1% | 34.1% | $3,181.27 | $592,947 | $852,053 | 0.7 |
|
||
| 3396 |
Neurai
XNA
|
$0.00003459 | 0.0% | 0.5% | 11.9% | 19.6% | $23,765.05 | $591,906 | $591,906 | 1.0 |
|
||
| 3397 |
NutCoin
NUT
|
$0.072810 | 0.0% | 0.5% | 0.8% | 118.0% | $30,147.08 | $590,061 | $590,061 | 1.0 |
|
||
| 3398 |
XOXNO
XOXNO
|
$0.008201 | 0.3% | 3.6% | 4.0% | 35.8% | $390.81 | $589,704 | $820,057 | 0.72 |
|
||
| 3449 |
AgentLISA
LISA
|
$0.002731 | 0.3% | 10.0% | 25.0% | 44.7% | $39,832.49 | $589,565 | $2,726,628 | 0.22 |
|
||
| 3399 |
Polymarket PreStocks
POLYMARKET
|
$122.23 | 5.6% | 2.2% | 5.2% | 25.4% | $9,356.10 | $589,008 | $589,008 | 1.0 |
|
16042 中、3301～3400 の結果を表示
行
またはアプリストアでチェック
