仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.31 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $64.3 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 9.2％です。
CoinGeckoは現在、 17,408 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,312,634,124,574
時価総額
1.3%
$64,326,989,617
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Gamestop xStock
GMEX
|
$21.17 | 4.0% | 3.4% | 3.0% | 2.9% | $25.71 | $590,229 | $100,090,000 | 0.01 |
|
||
| 3402 |
Robot Money
ROBOTMONEY
|
$0.055894 | 0.2% | 3.0% | 4.7% | 62.3% | $51,309.90 | $589,909 | $589,909 | 1.0 |
|
||
| 3403 |
BiFi
BIFI
|
$0.001200 | 0.3% | 9.1% | 12.1% | 6.4% | $28,158.44 | $589,789 | $1,200,392 | 0.49 |
|
||
| 3404 |
Jones DAO
JONES
|
$0.1003 | 0.1% | 1.7% | 0.1% | 14.5% | $91.27 | $589,761 | $1,003,121 | 0.59 |
|
||
| 3405 |
Neurai
XNA
|
$0.00003446 | 0.4% | 1.3% | 12.3% | 18.7% | $24,868.01 | $589,589 | $589,589 | 1.0 |
|
||
| 3406 |
Sixpack Token (SIXP)
SIXP
|
$0.008499 | 6.5% | 0.5% | 6.8% | 21.3% | $80,224.03 | $588,990 | $1,529,845 | 0.38 |
|
||
| 3407 |
Aquari
AQUARI
|
$0.004991 | 0.1% | 3.0% | 0.4% | 24.2% | $263.04 | $588,989 | $588,989 | 1.0 |
|
||
| 3408 |
Polymarket PreStocks
POLYMARKET
|
$122.22 | 0.0% | 2.2% | 5.6% | 25.8% | $9,283.89 | $588,918 | $588,918 | 1.0 |
|
||
| 3409 |
Novo Nordisk xStock
NVOX
|
$44.45 | 0.0% | 2.4% | 0.4% | 1.3% | $129.30 | $588,049 | $89,031,536 | 0.01 |
|
||
| 3410 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.0005875 | 3.6% | 6.1% | 10.3% | 42.0% | $37,813.44 | $586,383 | $586,383 | 1.0 |
|
||
| 3411 |
GAIMIN
GMRX
|
$0.00001059 | 0.0% | 2.8% | 16.2% | 15.7% | $769.11 | $585,886 | $989,052 | 0.59 |
|
||
| 3412 |
Mansioncoin
MANSION
|
$0.0006101 | 0.2% | 5.1% | 11.9% | 23.3% | $607.69 | $585,205 | $585,205 | 1.0 |
|
||
| 3413 |
Alvara Protocol
ALVA
|
$0.005115 | 0.9% | 17.5% | 59.9% | 58.6% | $15,399.33 | $584,965 | $1,016,424 | 0.58 |
|
||
| 3414 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$52.75 | 0.1% | 1.2% | 7.7% | 17.1% | $59,362.65 | $584,751 | $584,751 | 1.0 |
|
||
| 3415 |
Strawberry AI
BERRY
|
$0.005842 | 0.1% | 4.4% | 21.0% | 27.4% | $188.45 | $584,161 | $584,161 | 1.0 |
|
||
| 3416 |
Swasticoin
YZY
|
$0.0005840 | 0.7% | 0.3% | 7.6% | 13.8% | $1,368.47 | $583,971 | $583,971 | 1.0 |
|
||
| 3417 |
Hydro Protocol
HDRO
|
$0.001219 | 0.5% | 0.9% | 10.4% | 28.9% | $683.49 | $583,371 | $1,218,985 | 0.48 |
|
||
| 3418 |
Gamium
GMM
|
$0.00001191 | 0.1% | 10.8% | 7.8% | 22.5% | $3,632.41 | $582,938 | $595,262 | 0.98 |
|
||
| 3419 |
Atlas USV
USV
|
$5.58 | 0.8% | 0.0% | 2.2% | 6.2% | $2.68 | $581,505 | $581,505 | 1.0 |
|
||
| 3420 |
Moola Celo Dollars
MCUSD
|
$0.9986 | 0.3% | 0.2% | 0.6% | 0.5% | $2,009.00 | $581,498 | $581,498 | 1.0 |
|
||
| 3421 |
Black Dragon
BLACKDRAGON
|
$0.087497 | 0.3% | 10.7% | 42.6% | 10.1% | $10,935.81 | $581,275 | $581,275 | 1.0 |
|
||
| 3422 |
Ziggy
ZIGGY
|
$0.0005811 | - | 2.3% | 1.4% | 12.4% | $2.12 | $581,098 | $581,098 | 1.0 |
|
||
| 3423 |
Heurist
HEU
|
$0.002921 | 0.0% | 1.2% | 6.5% | 53.9% | $60,006.98 | $580,517 | $2,921,253 | 0.2 |
|
||
| 3424 |
IDLE Protocol
IDLE
|
$0.0006487 | 0.8% | 12.0% | 2.0% | 225.8% | $151,238 | $580,162 | $580,162 | 1.0 |
|
||
| 3425 |
Punkvism
PVT
|
$0.0002283 | 0.7% | 4.2% | 6.1% | 40.4% | $72,877.27 | $579,825 | $2,256,935 | 0.26 |
|
||
| 3426 |
MetaCene
MAK
|
$0.001084 | 0.1% | 0.4% | 3.7% | 0.7% | $9,887.39 | $578,641 | $1,083,698 | 0.53 |
|
||
| 3427 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.0005833 | - | 0.7% | 2.1% | 22.3% | $1.40 | $578,501 | $604,270 | 0.96 |
|
||
| 3428 |
Buckazoids
BUCKAZOIDS
|
$0.0005768 | 0.1% | 3.6% | 2.3% | 11.8% | $141,273 | $576,802 | $576,802 | 1.0 |
|
||
| 3429 |
TASS HUB
TASSHUB
|
$0.0005766 | 0.2% | 0.0% | 0.7% | 11.8% | $21.11 | $576,397 | $576,397 | 1.0 |
|
||
| 3430 |
Turbos Finance
TURBOS
|
$0.00008695 | 0.6% | 3.1% | 5.3% | 10.5% | $13,076.55 | $575,787 | $869,769 | 0.66 |
|
||
| 3431 |
MON Protocol
MON
|
購入する
|
$0.0008970 | 0.1% | 61.5% | 9.3% | 24.7% | $935.27 | $575,275 | $845,230 | 0.68 |
|
|
| 3432 |
RingDAO
RING
|
$0.0003368 | 0.0% | 0.3% | 5.4% | 22.9% | $55.37 | $575,208 | $707,125 | 0.81 |
|
||
| 3433 |
monji
MONJI
|
$0.0005741 | 1.7% | 55.3% | 21.6% | 98.7% | $30,085.16 | $574,887 | $574,887 | 1.0 |
|
||
| 3434 |
Stryke
SYK
|
$0.008451 | 0.1% | 0.3% | 8.8% | 5.7% | $1,578.49 | $573,621 | $573,621 | 1.0 |
|
||
| 3435 |
Prism
PRISM
|
$0.0003126 | - | - | - | - | $1.09 | $573,581 | $573,581 | 1.0 |
|
||
| 3436 |
Voidify
∅
|
$0.0005975 | 0.7% | 1.2% | 5.6% | 8.3% | $58.04 | $573,421 | $573,421 | 1.0 |
|
||
| 3437 |
Fren Pet
FP
|
$0.07898 | 0.3% | 2.8% | 1.5% | 33.3% | $58.19 | $572,444 | $572,447 | 1.0 |
|
||
| 3438 |
MINATIVERSE
MNTC
|
$0.09964 | 0.0% | 8.4% | 20.4% | 64.1% | $8,119.92 | $571,994 | $1,081,303 | 0.53 |
|
||
| 3439 |
Stella
ALPHA
|
$0.0005793 | 1.2% | 5.7% | 8.0% | 27.0% | $3,170.03 | $571,728 | $579,258 | 0.99 |
|
||
| 3440 |
Carbon Protocol
SWTH
|
$0.0003313 | 10.9% | 14.8% | 16.0% | 28.3% | $4,027.41 | $570,110 | $715,675 | 0.8 |
|
||
| 3441 |
Shytoshi Kusama
SHY
|
$0.001140 | 0.3% | 0.3% | 2.9% | 13.6% | $1,062.65 | $569,941 | $569,941 | 1.0 |
|
||
| 3442 |
WAR
WAR
|
$0.0005746 | 0.6% | 3.7% | 25.0% | 59.7% | $8,968.90 | $569,372 | $569,372 | 1.0 |
|
||
| 3443 |
Chunking
SN40
|
$3.19 | 0.4% | 6.4% | 22.2% | 255.2% | $116,227 | $568,770 | $568,770 | 1.0 |
|
||
| 3444 |
TON xStock
TONXX
|
$3.26 | 0.0% | 3.8% | 4.5% | 15.1% | $170.77 | $567,938 | $109,462,237 | 0.01 |
|
||
| 3445 |
GRELF
GRELF
|
$0.08515 | 0.7% | 1.0% | 3.2% | 6.7% | $46.73 | $567,640 | $567,640 | 1.0 |
|
||
| 3446 |
Wallitelli
WALLI
|
$0.0005675 | 3.3% | 4.6% | 20.0% | - | $658,205 | $567,474 | $567,474 | 1.0 |
|
||
| 3447 |
BFIC Coin
BFIC
|
$0.2998 | - | - | - | - | $95.94 | $566,571 | $6,295,982 | 0.09 |
|
||
| 3448 |
Semantic Layer
42
|
$0.003823 | 0.7% | 1.5% | 6.3% | 40.9% | $99,393.61 | $566,394 | $3,822,681 | 0.15 |
|
||
| 3449 |
SANTA by Virtuals
SANTA
|
$0.0005660 | 2.1% | 0.0% | 15.9% | 19.9% | $505.91 | $566,036 | $566,036 | 1.0 |
|
||
| 3450 |
U2U Network
U2U
|
$0.0003703 | 0.4% | 1.6% | 3.1% | 26.4% | $119,408 | $565,711 | $3,392,018 | 0.17 |
|
||
| 3451 |
Beercoin
BEER
|
$0.066360 | 0.0% | 0.9% | 0.7% | 18.2% | $544.20 | $565,397 | $565,397 | 1.0 |
|
||
| 3452 |
zkRace
ZERC
|
$0.004712 | 0.0% | 0.9% | 4.8% | 44.2% | $412.11 | $565,351 | $565,351 | 1.0 |
|
||
| 3453 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$276.29 | 0.6% | 1.3% | 6.5% | 6.1% | $655,567 | $564,030 | $564,030 | 1.0 |
|
||
| 3454 |
EverETH Reflect
EVERETH
|
$0.081492 | - | 1.0% | 5.6% | 8.2% | $1.09 | $564,029 | $735,675 | 0.77 |
|
||
| 3455 |
TPRO Network
TPRO
|
$0.0004955 | 0.2% | 2.0% | 2.6% | 17.7% | $16,598.98 | $563,723 | $563,723 | 1.0 |
|
||
| 3456 |
Let's Get HAI
HAI
|
$1.28 | 1.7% | 0.5% | 2.2% | 1.7% | $15,286.44 | $563,541 | $563,541 | 1.0 |
|
||
| 3457 |
Billy
BILLY
|
$0.0005728 | 0.7% | 1.5% | 8.5% | 3.8% | $68,013.62 | $562,954 | $562,954 | 1.0 |
|
||
| 3458 |
RNT
RNT
|
$0.0005732 | 2.3% | 1.3% | 2.8% | 2.1% | $2,086.97 | $562,944 | $573,031 | 0.98 |
|
||
| 3459 |
FXN
FXN
|
$0.0006228 | 0.3% | 1.1% | 18.4% | 6.4% | $78,745.57 | $560,536 | $622,781 | 0.9 |
|
||
| 3460 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$47.00 | 0.1% | 1.2% | 0.9% | 4.3% | $59,682.85 | $560,152 | $560,152 | 1.0 |
|
||
| 3461 |
daCat
DACAT
|
$0.081386 | 0.1% | 10.3% | 16.5% | 17.5% | $3,611.59 | $558,705 | $558,705 | 1.0 |
|
||
| 3462 |
Infraxa
INFRA
|
$0.0005588 | 0.2% | 0.2% | 18.3% | 27.9% | $405.22 | $558,693 | $558,693 | 1.0 |
|
||
| 3463 |
Panana
$PANANA
|
$0.051385 | - | - | - | - | $28.56 | $557,977 | $571,857 | 0.98 |
|
||
| 3464 |
AgentLISA
LISA
|
$0.002577 | 0.6% | 1.3% | 22.9% | 48.0% | $39,078.72 | $557,326 | $2,577,526 | 0.22 |
|
||
| 3465 |
Galaxy Fight Club
GCOIN
|
$0.006997 | 0.2% | 9.7% | 30.6% | 25.8% | $3,157.15 | $556,897 | $1,047,656 | 0.53 |
|
||
| 3466 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.009043 | 0.0% | 5.3% | 23.8% | 63.9% | $433.70 | $553,952 | $904,265 | 0.61 |
|
||
| 3467 |
Survivor
SURVIVOR
|
$0.05530 | 0.0% | 1.0% | 3.5% | 45.7% | $71.46 | $552,947 | $552,947 | 1.0 |
|
||
| 3468 |
TikTrix
TRIX
|
$0.002700 | 17.3% | 0.4% | 31.7% | 69.8% | $580.57 | $551,977 | $5,400,509 | 0.1 |
|
||
| 3469 |
Giko Cat
GIKO
|
$0.05519 | 2.2% | 9.4% | 6.4% | 23.8% | $11,535.80 | $551,959 | $551,959 | 1.0 |
|
||
| 3470 |
Satoshi Nakamoto
SATOSHI
|
$0.2628 | 0.0% | 0.7% | 8.2% | 20.4% | $1,190.91 | $551,894 | $551,894 | 1.0 |
|
||
| 3471 |
Xcellar
XCL
|
$0.0005907 | 0.1% | 2.3% | 1.2% | 17.3% | $123.72 | $551,771 | $551,771 | 1.0 |
|
||
| 3472 |
Carnomaly
CARR
|
$0.0002999 | 1.7% | 6.4% | 4.4% | 27.6% | $33,609.47 | $550,735 | $550,735 | 1.0 |
|
||
| 3473 |
Nostra
NSTR
|
$0.005507 | 0.1% | 2.2% | 2.1% | 15.4% | $787.57 | $550,700 | $550,700 | 1.0 |
|
||
| 3474 |
MineBean
BEAN
|
$8.85 | 2.1% | 0.6% | 15.6% | 0.5% | $64,279.20 | $550,546 | $842,795 | 0.65 |
|
||
| 3475 |
Ajna Protocol
AJNA
|
$0.0006835 | 0.5% | 0.7% | 26.4% | 34.5% | $51,911.30 | $550,455 | $685,183 | 0.8 |
|
||
| 3476 |
Mellow Man
MELLOW
|
$0.007926 | 0.2% | 9.4% | 49.9% | 402.9% | $2,423.53 | $550,411 | $550,411 | 1.0 |
|
||
| 3477 |
Hive Intelligence
HINT
|
$0.001193 | 0.0% | 0.9% | 1.6% | 15.8% | $85,773.00 | $549,895 | $1,192,895 | 0.46 |
|
||
| 3478 |
EstateX
ESX
|
$0.0004451 | 0.8% | 1.4% | 3.4% | 25.5% | $16,559.20 | $549,553 | $3,116,434 | 0.18 |
|
||
| 3479 |
Versatize Coin
VTCN
|
$0.01099 | 0.0% | 0.0% | 0.0% | 6.6% | $64.66 | $549,377 | $1,098,754 | 0.5 |
|
||
| 3480 |
Good Game US Dollar
GGUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,273.72 | $549,203 | $549,203 | 1.0 |
|
||
| 3481 |
GOUT
GOUT
|
$0.055904 | 0.1% | 0.4% | 6.0% | 11.2% | $852.05 | $549,114 | $549,114 | 1.0 |
|
||
| 3482 |
EnviDa
EDAT
|
$0.05104 | 2.1% | 1.4% | 3.1% | 43.2% | $85,694.79 | $548,390 | $2,351,536 | 0.23 |
|
||
| 3483 |
SatLayer
SLAY
|
$0.0008996 | 1.5% | 0.1% | 7.1% | 15.7% | $755.28 | $547,879 | $1,889,237 | 0.29 |
|
||
| 3484 |
Army
ARMY
|
$0.0005489 | 0.2% | 2.1% | 2.8% | 40.0% | $588.86 | $545,842 | $545,842 | 1.0 |
|
||
| 3485 |
Hermes
SN82
|
$1.16 | 4.9% | 14.0% | 32.1% | 58.4% | $117,705 | $545,686 | $545,686 | 1.0 |
|
||
| 3486 |
Blockasset
BLOCK
|
$0.001749 | 0.1% | 0.4% | 3.3% | 12.5% | $226.74 | $545,284 | $545,284 | 1.0 |
|
||
| 3487 |
what the dog doing?
我的刀盾
|
$0.0005439 | 11.1% | 6.4% | 83.4% | 6.9% | $205,149 | $543,751 | $543,751 | 1.0 |
|
||
| 3488 |
Wonderman Nation
WNDR
|
$0.01164 | 0.0% | 1.8% | 6.2% | 22.8% | $24.66 | $543,523 | $5,819,480 | 0.09 |
|
||
| 3489 |
Wasabot
BOT
|
$0.001273 | 1.7% | 2.0% | 7.3% | 19.6% | $105.27 | $543,363 | $1,272,221 | 0.43 |
|
||
| 3490 |
MultiVAC
MTV
|
$0.0001565 | 0.0% | 2.4% | 16.7% | 29.0% | $17,342.82 | $541,517 | $1,565,178 | 0.35 |
|
||
| 3491 |
Three Kingdoms
3KDS
|
$0.0009175 | 0.1% | 0.3% | 1.7% | - | $87,834.29 | $541,327 | $917,504 | 0.59 |
|
||
| 3492 |
Solchat
CHAT
|
$0.06005 | 0.2% | 1.7% | 14.5% | 1.1% | $39,989.48 | $540,873 | $540,873 | 1.0 |
|
||
| 3493 |
BlockChip
BCP
|
$0.0005404 | 0.3% | 5.5% | 7.7% | 48.9% | $1,203.50 | $540,367 | $540,367 | 1.0 |
|
||
| 3494 |
Jarvis Synthetic Euro
JEUR
|
$0.5152 | 44.1% | 2.5% | 4.2% | 24.3% | $7,314.85 | $539,830 | $539,830 | 1.0 |
|
||
| 3495 |
Light
LIGHT
|
$0.0008404 | - | - | - | - | $15.61 | $538,457 | $773,017 | 0.7 |
|
||
| 3496 |
Carrot
CRT
|
$57.98 | - | - | - | - | $0.01528 | $538,219 | $538,055 | 1.0 |
|
||
| 3497 |
Nominex
NMX
|
$0.002399 | 0.0% | 0.4% | 0.5% | 1.2% | $190.35 | $537,978 | $537,978 | 1.0 |
|
||
| 3498 |
Exactly Protocol
EXA
|
$0.1022 | 0.1% | 2.0% | 2.7% | 14.6% | $126.81 | $537,949 | $1,021,887 | 0.53 |
|
||
| 3499 |
Etherisc DIP
DIP
|
$0.001400 | 0.0% | 0.8% | 3.6% | 14.6% | $3.17 | $536,900 | $1,400,200 | 0.38 |
|
||
| 3500 |
ディープブレインチェーン
DBC
|
$0.0001677 | 0.0% | 5.7% | 27.0% | 56.3% | $9,693.02 | $536,725 | $1,677,265 | 0.32 |
|
16042 中、3401～3500 の結果を表示
行
またはアプリストアでチェック
