仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.75 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $125 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.8％です。
CoinGeckoは現在、 18,664 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,748,253,680,879
時価総額
2.2%
$124,888,070,843
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3482 |
Okcash
OK
|
$0.005817 | 0.0% | 5.1% | 72.1% | 7.8% | $22.06 | $519,886 | $610,805 | 0.85 |
|
||
| 3483 |
TCryptochicks
TCC
|
$0.0005194 | 0.2% | 2.0% | 18.4% | 71.6% | $831,440 | $519,440 | $519,440 | 1.0 |
|
||
| 3484 |
Myria
MYRIA
|
$0.00001072 | 0.1% | 3.2% | 4.4% | 48.5% | $179.59 | $519,413 | $536,102 | 0.97 |
|
||
| 3485 |
Quantum Biology DAO
QBIO
|
$0.002664 | 0.3% | 0.0% | 28.3% | 27.5% | $6,447.26 | $517,655 | $1,144,890 | 0.45 |
|
||
| 3486 |
Guacamole
GUAC
|
$0.085259 | 0.2% | 0.2% | 24.5% | 20.4% | $12,328.15 | $516,545 | $516,545 | 1.0 |
|
||
| 3487 |
Three Kingdoms
3KDS
|
$0.0008743 | 0.0% | 0.0% | 2.4% | 5.1% | $114.90 | $515,876 | $874,366 | 0.59 |
|
||
| 3488 |
Spinning Cat
OIIAOIIA
|
$0.0005156 | 3.0% | 14.5% | 15.2% | 28.0% | $23,075.48 | $515,602 | $515,602 | 1.0 |
|
||
| 3489 |
Shadow
SHADOW
|
$0.5235 | 0.0% | 0.4% | 16.8% | 1.2% | $6,805.87 | $515,188 | $2,111,672 | 0.24 |
|
||
| 3490 |
SafeMoon
SFM
|
$0.068377 | 0.7% | 0.6% | 47.1% | 35.1% | $200.55 | $514,661 | $514,661 | 1.0 |
|
||
| 3491 |
Wasabi Cheese
WASABI
|
$0.0005581 | 0.4% | 66.8% | 188.5% | 83.7% | $78,683.72 | $514,339 | $514,339 | 1.0 |
|
||
| 3492 |
Sperax USD
USDS
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $91,620.11 | $513,725 | $513,725 | 1.0 |
|
||
| 3493 |
DeepNode
DN
|
$0.02282 | 0.0% | 10.5% | 13.2% | 50.2% | $464,957 | $513,494 | $2,282,196 | 0.22 |
|
||
| 3494 |
Toad (SOL)
$TOAD
|
$0.081220 | 0.4% | 5.5% | 19.1% | 35.5% | $5,236.71 | $513,338 | $513,338 | 1.0 |
|
||
| 3495 |
Kobecoin
KOBX
|
$0.0005177 | 0.7% | 4.5% | 42.3% | 22.7% | $1,317.27 | $512,950 | $512,950 | 1.0 |
|
||
| 3496 |
WAGMI
WAGMI
|
$0.0005125 | 0.7% | 1.9% | 27.5% | 23.2% | $2,688.05 | $512,746 | $512,746 | 1.0 |
|
||
| 3497 |
Yield Yak
YAK
|
$51.23 | 0.1% | 13.6% | 80.2% | 11.4% | $216.09 | $512,376 | $512,376 | 1.0 |
|
||
| 3498 |
TON xStock
TONXX
|
$2.94 | 0.0% | 0.9% | 4.8% | 10.2% | $1,027.01 | $512,268 | $101,896,522 | 0.01 |
|
||
| 3499 |
LTOネットワーク
EQTY
|
$0.001756 | 1.5% | 1.8% | 3.6% | 4.7% | $8,230.82 | $510,949 | $510,949 | 1.0 |
|
||
| 3500 |
Optimus AI
OPTI
|
$0.005109 | 5.4% | 15.6% | 22.1% | 36.4% | $5,487.41 | $510,948 | $510,948 | 1.0 |
|
||
| 3501 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$123.25 | 0.1% | 0.2% | 2.3% | 9.2% | $421,914 | $510,397 | $510,397 | 1.0 |
|
||
| 3502 |
Monerium GBP emoney
GBPE
|
$1.36 | 0.0% | 0.6% | 1.4% | 1.7% | $4,868.44 | $509,537 | $509,537 | 1.0 |
|
||
| 3503 |
Alpie
PIE
|
$1.07 | 5.5% | 33.2% | 63.4% | 36.9% | $23,664.99 | $509,275 | $509,275 | 1.0 |
|
||
| 3504 |
Foxy
FOXY
|
$0.00008693 | 4.0% | 0.1% | 58.0% | 7.5% | $8,379.64 | $509,275 | $869,367 | 0.59 |
|
||
| 3505 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.72 | 0.0% | 0.3% | 2.3% | 0.3% | $99.99 | $507,791 | $507,791 | 1.0 |
|
||
| 3506 |
ai16z
AI16Z
|
$0.0004613 | 0.7% | 7.8% | 38.0% | 42.7% | $16,771.77 | $507,697 | $507,697 | 1.0 |
|
||
| 3507 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3508 |
INTERN
INTERN
|
$0.0005069 | 22.4% | 37.2% | 23.2% | - | $146,463 | $506,938 | $506,938 | 1.0 |
|
||
| 3509 |
Shytoshi Kusama
SHY
|
$0.001012 | 0.4% | 2.8% | 30.4% | 19.5% | $862.47 | $505,962 | $505,962 | 1.0 |
|
||
| 3510 |
CaptainBNB
CAPTAINBNB
|
$0.0005058 | 0.2% | 21.9% | 20.6% | 4.6% | $1,038,522 | $505,813 | $505,813 | 1.0 |
|
||
| 3511 |
Play AI
PLAI
|
$0.001735 | 0.1% | 0.2% | 0.3% | 5.6% | $311,042 | $505,397 | $1,735,129 | 0.29 |
|
||
| 3512 |
Hydro Protocol
HDRO
|
$0.001035 | 3.6% | 2.9% | 16.3% | 23.9% | $2,806.31 | $505,205 | $1,033,403 | 0.49 |
|
||
| 3513 |
Trog
TROG
|
$0.051200 | 0.1% | 1.6% | 27.5% | 27.2% | $2.18 | $504,911 | $504,911 | 1.0 |
|
||
| 3514 |
TikTrix
TRIX
|
$0.001439 | 0.0% | 15.1% | 29.5% | 56.1% | $1,723.00 | $504,676 | $2,878,836 | 0.18 |
|
||
| 3515 |
VPay
VPAY
|
$0.0005049 | 0.7% | 1.1% | 26.8% | 21.1% | $7,974.37 | $504,558 | $504,558 | 1.0 |
|
||
| 3516 |
Cosplay Token
COT
|
$0.0005489 | 0.2% | 0.5% | 1.8% | 6.7% | $70,233.17 | $504,160 | $548,903 | 0.92 |
|
||
| 3517 |
Kaspy
KASPY
|
$0.051524 | 0.2% | 1.8% | 19.2% | 0.5% | $9,923.25 | $504,078 | $504,078 | 1.0 |
|
||
| 3518 |
maxxing
MAXXING
|
$0.0005039 | 1.2% | 18.7% | 17.1% | 27.5% | $103,119 | $503,721 | $503,721 | 1.0 |
|
||
| 3519 |
Strategic Bitcoin Reserve
SBR
|
$0.02393 | 0.0% | 1.3% | 31.6% | 44.0% | $324,159 | $503,460 | $503,460 | 1.0 |
|
||
| 3520 |
RONKE
RONKE
|
$0.0005032 | 0.7% | 11.8% | 29.8% | 42.5% | $1,358.39 | $503,440 | $503,488 | 1.0 |
|
||
| 3521 |
MILLI
MILLI
|
$0.051675 | 0.1% | 0.6% | 18.1% | 28.4% | $54,284.93 | $502,975 | $502,975 | 1.0 |
|
||
| 3522 |
Odin Liquidity Network
ODIN
|
$0.002695 | 0.1% | 4.4% | 72.1% | 120.7% | $12,232.69 | $502,732 | $502,732 | 1.0 |
|
||
| 3523 |
LIL Bits
LIL
|
$0.0005024 | 20.1% | 42.0% | 53.8% | 0.2% | $24,878.50 | $502,642 | $502,642 | 1.0 |
|
||
| 3524 |
Enigma
ENX
|
$0.007610 | 0.1% | 1.5% | 5.7% | 4.9% | $702.53 | $502,625 | $761,010 | 0.66 |
|
||
| 3525 |
The Root Network
ROOT
|
$0.0001647 | 0.0% | 2.4% | 1.2% | 7.3% | $3,923.09 | $501,379 | $1,976,097 | 0.25 |
|
||
| 3526 |
CTOC
CTOC
|
$0.05479 | 0.5% | 0.1% | 0.0% | 0.0% | $448,163 | $501,100 | $68,464,504 | 0.01 |
|
||
| 3527 |
AllUnity EUR
EURAU
|
$1.17 | 0.0% | 0.4% | 0.8% | 2.7% | $12,957.03 | $501,040 | $501,040 | 1.0 |
|
||
| 3528 |
Drop Social
DROPS
|
$0.01998 | 2.9% | 0.7% | - | - | $10,632.16 | $500,872 | $1,997,497 | 0.25 |
|
||
| 3529 |
Rick
RICK
|
$0.0005005 | 7.7% | 19.3% | 241.0% | - | $12,853.62 | $500,640 | $500,640 | 1.0 |
|
||
| 3530 |
Token6900
T6900
|
$0.0005375 | 0.7% | 1.3% | 28.7% | 15.7% | $2,176.59 | $500,394 | $500,394 | 1.0 |
|
||
| 3531 |
Black Dragon
BLACKDRAGON
|
$0.086442 | 0.8% | 0.3% | 39.7% | 6.7% | $4,982.46 | $499,877 | $499,877 | 1.0 |
|
||
| 3532 |
SK Hynix • Robinhood Token
SKYHY
|
$156.50 | 0.0% | 4.6% | 9.5% | - | $142,276 | $499,416 | $499,416 | 1.0 |
|
||
| 3533 |
Throbbin
THROBBIN
|
$0.0005296 | 2.9% | 76.2% | 64.9% | 62.1% | $93,981.47 | $499,320 | $499,320 | 1.0 |
|
||
| 3534 |
GOUT
GOUT
|
$0.055672 | 0.4% | 3.5% | 8.1% | 12.2% | $4,941.29 | $498,748 | $498,748 | 1.0 |
|
||
| 3535 |
Radiant
RXD
|
$0.00003236 | 0.3% | 2.7% | 31.8% | 54.4% | $9,715.09 | $498,537 | $493,437 | 1.01 |
|
||
| 3536 |
SAIKO INU
SAIKO
|
$0.064980 | 0.1% | 42.0% | 112.2% | 94.7% | $6,466.12 | $498,042 | $498,042 | 1.0 |
|
||
| 3537 |
TurboUSD Unstablecoin
₸USD
|
$0.055177 | 0.5% | 0.5% | 30.8% | 31.6% | $216.63 | $496,944 | $507,211 | 0.98 |
|
||
| 3538 |
Inu Inu
INUINU
|
$0.081161 | 0.1% | 1.3% | 45.2% | 0.0% | $512.71 | $496,769 | $496,601 | 1.0 |
|
||
| 3539 |
Solana Fork Staccana
STACCANA
|
$0.0004970 | 0.7% | 1.6% | 23.1% | 12.0% | $1,826.80 | $496,686 | $496,686 | 1.0 |
|
||
| 3540 |
Juice
JUC
|
$0.0002022 | 0.0% | 2.8% | 1.3% | 15.7% | $577.04 | $495,150 | $606,737 | 0.82 |
|
||
| 3541 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$379.58 | 0.1% | 0.6% | 0.7% | 2.6% | $582.21 | $495,150 | $495,150 | 1.0 |
|
||
| 3542 |
Mavryk Network
MVRK
|
$0.008806 | 0.0% | 1.1% | 32.4% | 40.5% | $16,799.56 | $494,900 | $8,806,048 | 0.06 |
|
||
| 3543 |
Medifakt
FAKT
|
$0.0005467 | 0.0% | 0.0% | 0.3% | 0.4% | $21,118.16 | $494,427 | $2,733,609 | 0.18 |
|
||
| 3544 |
Strategy Inc. • Robinhood Token
MSTR
|
$122.32 | 0.0% | 0.6% | 25.7% | 7.9% | $866,277 | $494,426 | $494,426 | 1.0 |
|
||
| 3545 |
Swash
SWASH
|
$0.0004969 | 0.8% | 0.2% | 16.5% | 41.4% | $1,550.77 | $494,419 | $496,924 | 0.99 |
|
||
| 3546 |
Frodo the Virtual Samurai
FROG
|
$0.00009885 | 0.0% | 0.3% | 14.4% | 20.8% | $223.01 | $494,220 | $494,220 | 1.0 |
|
||
| 3547 |
Cipher
CIPHER
|
$0.001234 | 0.0% | 1.8% | 7.1% | 6.2% | $93.89 | $493,613 | $1,234,037 | 0.4 |
|
||
| 3548 |
Rawli Analytics
RWAAN
|
$0.00008502 | 0.2% | 0.0% | 17.6% | 23.5% | $219.45 | $492,874 | $722,643 | 0.68 |
|
||
| 3549 |
BananaCat
BCAT
|
$0.0005212 | 0.1% | 0.7% | 50.5% | 57.7% | $2,440.40 | $492,364 | $492,364 | 1.0 |
|
||
| 3550 |
Landwolf
WOLF
|
$0.051512 | 0.1% | 0.1% | 26.9% | 5.6% | $874.44 | $491,497 | $491,497 | 1.0 |
|
||
| 3551 |
Gavun Wud
WUD
|
$0.064914 | 0.0% | 8.0% | 11.4% | 2.3% | $1,461.58 | $491,357 | $491,357 | 1.0 |
|
||
| 3552 |
Kittenswap
KITTEN
|
$0.001828 | 0.1% | 2.8% | 39.3% | 40.6% | $5,717.67 | $491,351 | $3,653,919 | 0.13 |
|
||
| 3553 |
Anome
ANOME
|
$0.01636 | 0.1% | 1.0% | 6.1% | 9.5% | $227,055 | $490,801 | $16,360,023 | 0.03 |
|
||
| 3554 |
Zap
ZAP
|
$0.001067 | 0.1% | 1.0% | 9.3% | 18.6% | $54.41 | $490,745 | $554,755 | 0.88 |
|
||
| 3555 |
Meteor Coin
MTO
|
$0.004900 | 0.2% | 0.1% | 0.5% | 18.0% | $45,673.12 | $490,025 | $490,025 | 1.0 |
|
||
| 3556 |
Gaia
GAIA
|
$0.002881 | 0.1% | 1.0% | 9.6% | 31.5% | $69,053.22 | $489,718 | $2,880,694 | 0.17 |
|
||
| 3557 |
Bitgo xStock
BTGOX
|
$26.00 | 0.0% | 5.9% | 354.9% | 412.4% | $0.7011 | $489,429 | $19,256,307 | 0.03 |
|
||
| 3558 |
Buckazoids
BUCKAZOIDS
|
$0.0004894 | 0.4% | 3.0% | 32.0% | 30.7% | $108,647 | $489,392 | $489,392 | 1.0 |
|
||
| 3559 |
WLF TOKEN
WLF
|
$0.0001107 | 0.1% | 3.6% | 3.0% | 37.2% | $1,540.29 | $489,193 | $2,215,025 | 0.22 |
|
||
| 3560 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$8.26 | 0.9% | 1.6% | 27.6% | 36.3% | $165,018 | $489,132 | $489,132 | 1.0 |
|
||
| 3561 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$274.25 | 0.3% | 1.0% | 1.5% | 1.3% | $84,151.28 | $488,016 | $488,016 | 1.0 |
|
||
| 3562 |
Peponk
PEPONK
|
$0.0005741 | 0.0% | 0.1% | 2.5% | 46.8% | $22,524.12 | $488,009 | $574,129 | 0.85 |
|
||
| 3563 |
MINATIVERSE
MNTC
|
$0.08898 | 0.0% | 17.1% | 50.9% | 30.2% | $1,356.45 | $487,200 | $921,009 | 0.53 |
|
||
| 3564 |
MP Materials (Ondo Tokenized)
MPON
|
$57.27 | 0.4% | 4.0% | 0.7% | 38.3% | $760,891 | $487,116 | $487,116 | 1.0 |
|
||
| 3565 |
pools.trade
POOLS
|
$0.0004869 | 0.8% | 48.9% | 55.4% | - | $211,558 | $486,876 | $486,876 | 1.0 |
|
||
| 3566 |
Baby Vibing Cat Coin
BABYVIBE
|
$0.0005117 | 0.7% | 87.2% | 146.6% | 48.5% | $16,021.80 | $486,848 | $486,848 | 1.0 |
|
||
| 3567 |
HappyAI
SN103
|
$2.40 | 0.5% | 0.2% | 13.5% | 300.0% | $14,254.89 | $486,274 | $486,274 | 1.0 |
|
||
| 3568 |
Etherisc DIP
DIP
|
$0.001057 | 0.0% | 5.0% | 3.6% | 21.8% | $27.58 | $485,231 | $1,056,537 | 0.46 |
|
||
| 3569 |
Knockout Games
GG
|
$0.0004842 | 0.7% | 1.3% | 24.2% | 1.1% | $214.25 | $484,507 | $484,507 | 1.0 |
|
||
| 3570 |
DecideAI
DCD
|
$0.0008337 | 0.1% | 0.1% | 22.6% | 17.9% | $14.20 | $484,401 | $822,645 | 0.59 |
|
||
| 3571 |
Meridian
MRDN
|
$0.01071 | 2.2% | 15.1% | 2.4% | 12.4% | $26,644.65 | $484,178 | $9,549,686 | 0.05 |
|
||
| 3572 |
Creo Engine
CREO
|
$0.0007013 | 0.2% | 8.6% | 13.3% | 2.4% | $94,649.57 | $483,526 | $701,895 | 0.69 |
|
||
| 3573 |
SONE
SONE
|
$1.01 | 0.0% | 0.6% | 0.6% | 0.9% | $4,043.25 | $482,762 | $482,762 | 1.0 |
|
||
| 3574 |
雪球人生 (A Snowball Life)
雪球人生
|
$0.001019 | 0.3% | 6.3% | 30.9% | 63.2% | $4,316.72 | $482,267 | $482,267 | 1.0 |
|
||
| 3575 |
Lair
LAIR
|
$0.0006787 | 0.0% | 1.8% | 9.1% | 24.9% | $670.61 | $481,704 | $678,696 | 0.71 |
|
||
| 3576 |
21Million
21M
|
$0.02869 | 0.2% | 0.4% | 7.0% | 19.3% | $1,195.38 | $481,553 | $481,553 | 1.0 |
|
||
| 3577 |
Memelinked
MK
|
$0.009750 | 0.1% | 2.3% | 14.2% | 12.2% | $700.22 | $481,235 | $481,235 | 1.0 |
|
||
| 3578 |
Meter Governance
MTRG
|
$0.01251 | 0.0% | 3.4% | 10.2% | 28.5% | $7,060.11 | $480,880 | $680,010 | 0.71 |
|
||
| 3579 |
UPTOBER
UPTOBER
|
$0.0005303 | 3.5% | 2.2% | 21.1% | 55.6% | $31,891.86 | $479,266 | $479,266 | 1.0 |
|
||
| 3580 |
Fold
FLD
|
$0.0003537 | 0.0% | 0.5% | 15.9% | 2.4% | $643.21 | $479,134 | $938,018 | 0.51 |
|
||
| 3581 |
Dragon Coin
DGN
|
$0.0004041 | 0.1% | 1.6% | 6.5% | 13.1% | $36.29 | $479,062 | $476,398 | 1.01 |
|
10874 中、3501～3600 の結果を表示
行
またはアプリストアでチェック
