仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.31 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $68.3 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 9.17％です。
CoinGeckoは現在、 17,408 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,308,363,625,479
時価総額
1.1%
$68,297,339,692
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3509 |
PulseBitcoin (PulseChain)
PLSB
|
$0.02677 | 0.3% | 6.0% | 2.6% | 15.2% | $441.12 | $536,348 | $536,348 | 1.0 |
|
||
| 3502 |
Nominex
NMX
|
$0.002390 | 0.4% | 0.1% | 1.2% | 1.4% | $218.91 | $535,661 | $535,661 | 1.0 |
|
||
| 3501 |
Exactly Protocol
EXA
|
$0.1017 | 0.9% | 2.1% | 0.3% | 15.5% | $127.15 | $535,514 | $1,017,241 | 0.53 |
|
||
| 3503 |
AGI ALPHA AGENT
AGIALPHA
|
$0.0005350 | - | 0.2% | 3.7% | 27.1% | $19.73 | $534,956 | $534,956 | 1.0 |
|
||
| 3504 |
Play AI
PLAI
|
$0.001842 | 0.2% | 0.6% | 0.8% | 3.1% | $897,622 | $534,784 | $1,841,928 | 0.29 |
|
||
| 3505 |
Offshift
XFT
|
$0.05309 | - | 1.4% | 13.5% | 17.0% | $211.10 | $534,762 | $534,762 | 1.0 |
|
||
| 3506 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.91 | 0.1% | 2.8% | 7.0% | 7.9% | $62,486.99 | $534,521 | $534,521 | 1.0 |
|
||
| 3507 |
ディープブレインチェーン
DBC
|
$0.0001670 | 0.4% | 2.8% | 20.4% | 56.9% | $9,779.60 | $534,435 | $1,670,109 | 0.32 |
|
||
| 3508 |
Unicorn Meat
W🍖
|
$0.005333 | 0.0% | 2.2% | 14.6% | 23.0% | $799.96 | $533,255 | $533,255 | 1.0 |
|
||
| 3511 |
RWA Inc.
RWA
|
$0.001535 | 0.0% | 4.2% | 7.8% | 13.8% | $49,288.49 | $532,442 | $1,508,481 | 0.35 |
|
||
| 3514 |
DRAGON
DRAGON
|
$0.001332 | - | 1.2% | 2.4% | 46.0% | $17.27 | $531,916 | $889,276 | 0.6 |
|
||
| 3515 |
Astra Nova
RVV
|
$0.0001784 | 0.2% | 0.8% | 6.4% | 24.6% | $417,882 | $531,800 | $1,783,425 | 0.3 |
|
||
| 3512 |
ayFLOW
AYFLOW
|
$0.03504 | 1.0% | 0.2% | 2.3% | - | $23.11 | $530,753 | $530,753 | 1.0 |
|
||
| 3517 |
ETH Strategy
STRAT
|
$0.1092 | - | - | - | - | $55.29 | $530,749 | $11,422,833 | 0.05 |
|
||
| 3530 |
what the dog doing?
我的刀盾
|
$0.0005304 | 5.1% | 1.4% | 78.0% | 9.8% | $185,154 | $530,590 | $530,590 | 1.0 |
|
||
| 3519 |
Lucky Block
LBLOCK
|
$0.055306 | - | - | - | - | $74.08 | $530,573 | $530,573 | 1.0 |
|
||
| 3513 |
Wasabot
BOT
|
$0.001242 | 2.9% | 1.3% | 9.8% | 21.1% | $102.68 | $530,410 | $1,241,894 | 0.43 |
|
||
| 3520 |
VCGamers
VCG
|
$0.005891 | 0.0% | 0.9% | 1.6% | 10.3% | $10,282.64 | $530,227 | $530,227 | 1.0 |
|
||
| 3555 |
OFFICIAL ZUNO
ZUNO
|
$0.00005300 | 12.1% | 2.9% | 4.1% | 35.8% | $868.76 | $530,027 | $530,027 | 1.0 |
|
||
| 3521 |
Gooch
GOOCH
|
$0.00007594 | - | - | - | - | $10.52 | $529,277 | $529,277 | 1.0 |
|
||
| 3518 |
Automata
ATA
|
$0.0008986 | 0.9% | 6.4% | 24.0% | 76.1% | $120,404 | $528,161 | $898,552 | 0.59 |
|
||
| 3516 |
Wigl
WIGL
|
$0.03009 | 1.1% | 3.0% | 4.7% | 9.6% | $3,669.73 | $528,056 | $12,109,167 | 0.04 |
|
||
| 3522 |
Hakka Finance
HAKKA
|
$0.001805 | 0.5% | 16.2% | 3.3% | 6.8% | $14,137.41 | $527,918 | $761,830 | 0.69 |
|
||
| 3510 |
Solchat
CHAT
|
$0.05884 | 2.3% | 0.2% | 15.6% | 3.2% | $39,247.27 | $527,261 | $527,261 | 1.0 |
|
||
| 3524 |
DFDV xStock
DFDVX
|
$3.22 | 5.0% | 14.3% | 5.1% | 21.8% | $23,220.34 | $527,080 | $527,080 | 1.0 |
|
||
| 3523 |
The Black Bull
ANSEM
|
$0.0005062 | 5.6% | 16.6% | - | - | $268,203 | $526,522 | $526,522 | 1.0 |
|
||
| 3526 |
Level USD
LVLUSD
|
$0.9994 | 0.0% | 0.2% | 0.0% | 0.0% | $10.09 | $526,340 | $526,340 | 1.0 |
|
||
| 3527 |
Strategic Bitcoin Reserve
SBR
|
$0.02501 | 0.1% | 0.6% | 7.8% | 8.3% | $417,671 | $526,227 | $526,227 | 1.0 |
|
||
| 3525 |
KONDUX
KNDX
|
$0.0009600 | 0.9% | 2.0% | 5.1% | 25.3% | $1,622.82 | $525,905 | $905,497 | 0.58 |
|
||
| 3458 |
EnviDa
EDAT
|
$0.05085 | 0.7% | 5.0% | 5.4% | 43.5% | $85,472.54 | $525,629 | $2,253,934 | 0.23 |
|
||
| 3528 |
Just A Coin
$JAC
|
$0.0005512 | 2.0% | 5.5% | 5.8% | 1.3% | $1,682.35 | $525,449 | $525,449 | 1.0 |
|
||
| 3529 |
Immortal Token
IMT
|
$0.002202 | 0.1% | 5.1% | 7.2% | 25.9% | $68,201.91 | $523,400 | $2,202,944 | 0.24 |
|
||
| 3532 |
Ithaca Protocol
ITHACA
|
$0.002013 | 0.4% | 3.3% | 0.7% | 16.8% | $55,641.87 | $522,973 | $1,858,766 | 0.28 |
|
||
| 3533 |
Hush
HUSH
|
$0.03178 | 0.6% | 1.3% | 0.3% | 11.3% | $37.45 | $522,524 | $668,118 | 0.78 |
|
||
| 3531 |
Morpheus Network
MNW
|
$0.01391 | 1.1% | 2.2% | 12.2% | 40.3% | $32.34 | $521,909 | $666,256 | 0.78 |
|
||
| 3534 |
Defi Tiger
DTG
|
$0.081527 | 0.4% | 1.2% | 19.0% | 14.9% | $383.06 | $521,822 | $521,822 | 1.0 |
|
||
| 3536 |
Pussy Financial
PUSSY
|
$0.052386 | 0.6% | 2.0% | 266.5% | 15.1% | $270.29 | $521,190 | $1,002,296 | 0.52 |
|
||
| 3537 |
Eli Lilly xStock
LLYX
|
$1,106.75 | 0.0% | 1.3% | 2.7% | 5.2% | $3,792.52 | $520,857 | $122,713,904 | 0.0 |
|
||
| 3538 |
Moonsama
SAMA
|
$0.0005207 | - | - | - | - | $87.14 | $520,717 | $520,717 | 1.0 |
|
||
| 3535 |
Water Rabbit
WAR
|
$0.0006117 | 0.9% | 4.2% | 19.7% | 34.8% | $1,526.88 | $520,669 | $521,126 | 1.0 |
|
||
| 3539 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0.4677 | - | - | - | - | $9.13 | $519,719 | $519,719 | 1.0 |
|
||
| 3540 |
Warthog
WART
|
$0.04422 | 1.3% | 8.6% | 5.9% | 32.8% | $4,436.15 | $519,644 | $519,644 | 1.0 |
|
||
| 3546 |
Navacoin
NAVA
|
$0.1214 | 0.6% | 2.7% | 5.4% | 49.5% | $45,065.99 | $519,282 | $17,161,680 | 0.03 |
|
||
| 3541 |
Kalshi PreStocks
KALSHI
|
$395.53 | 0.0% | 9.6% | 16.9% | 23.3% | $12,456.14 | $518,982 | $518,982 | 1.0 |
|
||
| 3542 |
X Money
XMONEY
|
$0.05188 | 0.9% | 13.7% | 17.4% | 20.1% | $6,501.86 | $518,832 | $518,832 | 1.0 |
|
||
| 3543 |
Velora
VLR
|
$0.0003096 | 0.1% | 6.7% | 18.6% | 29.4% | $667.63 | $517,259 | $619,237 | 0.84 |
|
||
| 3547 |
SOYLANA MANLETS
MANLET
|
$0.0005209 | 16.4% | 51.9% | 125.9% | - | $734,885 | $517,126 | $521,145 | 0.99 |
|
||
| 3545 |
Medifakt
FAKT
|
$0.0005709 | 0.0% | 0.5% | 0.6% | 1.0% | $28,974.91 | $516,264 | $2,854,344 | 0.18 |
|
||
| 3548 |
Threshold USD
THUSD
|
$1.00 | - | - | - | - | $9.98 | $515,921 | $200,698,706 | 0.0 |
|
||
| 3550 |
Trencher
TRENCHER
|
$0.0005122 | 3.1% | 3.8% | 0.5% | 20.3% | $39,994.60 | $515,134 | $515,134 | 1.0 |
|
||
| 3549 |
Multibit
MUBI
|
$0.0005419 | 0.9% | 0.9% | 1.0% | 16.1% | $90,111.99 | $514,767 | $541,860 | 0.95 |
|
||
| 3551 |
Tarot V1
TAROT
|
$0.007594 | - | - | - | - | $1.66 | $514,109 | $759,393 | 0.68 |
|
||
| 3556 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$50.98 | 0.7% | 0.7% | 4.9% | 2.6% | $958.84 | $513,378 | $513,378 | 1.0 |
|
||
| 3554 |
ChAtoshI
CHATOSHI
|
$0.0005775 | 2.0% | 1.2% | 0.6% | 0.5% | $10,703.21 | $513,373 | $513,373 | 1.0 |
|
||
| 3552 |
Sperax USD
USDS
|
$0.9985 | 0.0% | 0.3% | 0.0% | 0.3% | $59,054.92 | $513,362 | $513,362 | 1.0 |
|
||
| 3544 |
Solanium
SLIM
|
$0.005132 | 1.3% | 0.5% | 6.3% | 23.3% | $1,187.78 | $513,154 | $513,154 | 1.0 |
|
||
| 3553 |
Ace Data Cloud
ACE
|
$0.0005129 | 2.8% | 8.7% | 7.7% | 80.7% | $4,264.87 | $513,136 | $513,136 | 1.0 |
|
||
| 3558 |
トークノミー
TEN
|
$0.004433 | 0.1% | 1.2% | 3.1% | 10.7% | $63.45 | $511,959 | $886,528 | 0.58 |
|
||
| 3563 |
michi [OLD]
$MICHI
|
$0.0009202 | 0.0% | 11.7% | 5.2% | 3.9% | $2,519.83 | $511,512 | $511,512 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
||
| 3557 |
Guacamole
GUAC
|
$0.085199 | 0.9% | 1.8% | 18.6% | 37.2% | $4,667.82 | $511,491 | $511,491 | 1.0 |
|
||
| 3559 |
ShibaKeanu
$SHIBK
|
$0.095761 | 0.7% | 1.3% | 0.5% | 11.9% | $13.98 | $511,159 | $511,159 | 1.0 |
|
||
| 3560 |
N3on
N3ON
|
$0.0005111 | 0.0% | 0.0% | 0.0% | 15.5% | $10.99 | $511,105 | $511,105 | 1.0 |
|
||
| 3561 |
cyb3rwr3n
CYB3RWR3N
|
$0.055116 | 1.5% | 11.5% | 25.3% | - | $5,658.24 | $511,028 | $511,028 | 1.0 |
|
||
| 3564 |
HoldFlow
HOLD
|
$0.0005095 | 1.5% | 0.3% | 3.5% | - | $1,278.84 | $510,629 | $510,629 | 1.0 |
|
||
| 3566 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$6.30 | 1.6% | 5.3% | 19.5% | 9.9% | $15,859.34 | $510,271 | $510,271 | 1.0 |
|
||
| 3565 |
BunkerCoin
BUNKER
|
$0.0005102 | 1.5% | 0.6% | 3.8% | 1.6% | $13.78 | $509,987 | $509,987 | 1.0 |
|
||
| 3562 |
ORA Coin
ORA
|
$0.009054 | 12.4% | 6.1% | 10.3% | 41.5% | $29.30 | $509,882 | $3,017,948 | 0.17 |
|
||
| 3569 |
TrumpCoin
DJT
|
$0.00005092 | 0.1% | 0.7% | 10.4% | 20.8% | $3,912.05 | $509,182 | $509,182 | 1.0 |
|
||
| 3605 |
Elixir
ELX
|
$0.001966 | 5.9% | 33.3% | 10.7% | 111.9% | $21,072.00 | $508,675 | $1,961,948 | 0.26 |
|
||
| 3568 |
CryoDAO
CRYO
|
$0.1892 | 0.1% | 5.6% | 8.3% | 9.0% | $5,948.59 | $508,458 | $839,515 | 0.61 |
|
||
| 3570 |
Patriot
PATRIOT
|
$0.00005076 | 1.1% | 0.4% | 11.6% | 22.3% | $516.22 | $507,635 | $507,635 | 1.0 |
|
||
| 3567 |
MEME.ssi
MEME.SSI
|
$0.1906 | 0.9% | 0.6% | 6.8% | 15.2% | $109,851 | $507,532 | $507,532 | 1.0 |
|
||
| 3571 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3574 |
Brazilian real
WBRL
|
$0.1961 | 0.5% | 0.4% | 0.4% | 2.1% | $1,050.32 | $507,278 | $507,278 | 1.0 |
|
||
| 3573 |
Prime Numbers Labs
PRFI
|
$0.01431 | 1.1% | 0.2% | 2.5% | 19.1% | $678.49 | $507,254 | $1,371,596 | 0.37 |
|
||
| 3579 |
MAGA Hat
MAGA
|
$0.051235 | 0.6% | 0.7% | 1.5% | 17.2% | $107,507 | $506,813 | $510,575 | 0.99 |
|
||
| 3576 |
Shiba Inu Treat
TREAT
|
$0.0002354 | 0.1% | 6.1% | 10.7% | 50.0% | $135,911 | $506,522 | $2,354,136 | 0.22 |
|
||
| 3572 |
XAYA
WCHI
|
$0.008696 | 1.1% | 1.3% | 3.1% | 12.3% | $1,004.17 | $506,223 | $672,103 | 0.75 |
|
||
| 3577 |
INI
INI
|
$0.0005674 | 1.4% | 28.5% | 52.8% | 98.9% | $3,332.73 | $506,159 | $3,410,097 | 0.15 |
|
||
| 3575 |
POOH
POOH
|
$0.081202 | 1.1% | 1.8% | 4.8% | 1.2% | $8.34 | $505,628 | $505,628 | 1.0 |
|
||
| 3580 |
CIPHER
CPR
|
$0.00005200 | 0.3% | 19.1% | 64.4% | 348.3% | $1,591.05 | $505,487 | $561,652 | 0.9 |
|
||
| 3581 |
Haystack
HAY
|
$0.01845 | 0.1% | 0.5% | 2.2% | 5.0% | $395.81 | $505,203 | $1,845,154 | 0.27 |
|
||
| 3582 |
Foxy
FOXY
|
$0.00008688 | 0.9% | 1.2% | 9.5% | 20.3% | $300,436 | $504,104 | $860,539 | 0.59 |
|
||
| 3583 |
Cypher
CYPR
|
$0.005132 | 1.8% | 5.5% | 9.1% | 30.5% | $1,814.39 | $502,902 | $4,975,489 | 0.1 |
|
||
| 3584 |
DefiTuna
TUNA
|
$0.001890 | 4.0% | 8.0% | 10.7% | 48.1% | $20,022.08 | $502,463 | $1,784,950 | 0.28 |
|
||
| 3586 |
Frogonsol
FROG
|
$0.057249 | 1.7% | 1.1% | 15.6% | 8.7% | $2.05 | $500,853 | $500,853 | 1.0 |
|
||
| 3585 |
ai16z
AI16Z
|
$0.0004554 | 0.4% | 1.5% | 6.2% | 22.5% | $2,549.70 | $500,822 | $500,822 | 1.0 |
|
||
| 3589 |
Bunana
BUNANA
|
$0.0004993 | 0.4% | 2.6% | 6.1% | 11.1% | $410.09 | $500,576 | $500,576 | 1.0 |
|
||
| 3588 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$450.02 | 3.0% | 3.4% | 7.4% | 13.1% | $634,619 | $500,575 | $500,575 | 1.0 |
|
||
| 3587 |
Multi Asset Investment Vehicle
MAIV
|
$0.0003967 | 0.6% | 2.5% | 4.8% | 21.6% | $788.57 | $500,268 | $3,967,379 | 0.13 |
|
||
| 3590 |
Liquidy
LQDY
|
$0.07407 | - | - | - | - | $5.00 | $499,986 | $7,407,494 | 0.07 |
|
||
| 3591 |
Bitmine xStock
BMNRX
|
$16.48 | 0.2% | 0.3% | 4.8% | 13.2% | $2,165.68 | $499,850 | $63,663,494 | 0.01 |
|
||
| 3578 |
Core
CORE
|
$0.0005061 | 2.0% | 2.9% | 18.5% | 30.2% | $2,692.07 | $499,845 | $499,845 | 1.0 |
|
||
| 3592 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.48 | - | - | - | - | $99.71 | $499,842 | $499,842 | 1.0 |
|
||
| 3593 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0006764 | 0.2% | 5.4% | 1.9% | 47.8% | $144.49 | $499,086 | $499,086 | 1.0 |
|
||
| 3594 |
Skull of Pepe Token
SKOP
|
$0.003325 | 0.1% | 1.4% | 0.7% | 37.7% | $33,763.58 | $498,804 | $498,804 | 1.0 |
|
||
| 3595 |
セルフキー
KEY
|
$0.00008311 | 0.1% | 2.7% | 14.9% | 36.9% | $445.47 | $498,622 | $498,622 | 1.0 |
|
||
| 3596 |
Basemate
BASEMATE
|
$0.054976 | 0.0% | 3.1% | 40.5% | - | $32,724.84 | $497,594 | $497,594 | 1.0 |
|
||
| 3597 |
アイリス
IRIS
|
$0.0003442 | 0.8% | 0.7% | 3.1% | 30.9% | $592.12 | $497,514 | $741,800 | 0.67 |
|
||
| 3598 |
MiroShark
MIROSHARK
|
$0.054973 | 3.5% | 3.8% | 24.7% | 63.5% | $10,315.26 | $497,308 | $497,308 | 1.0 |
|
16042 中、3501～3600 の結果を表示
行
またはアプリストアでチェック
