仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.3 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $73.2 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 9.13％です。
CoinGeckoは現在、 17,408 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,299,135,674,181
時価総額
0.6%
$73,192,594,989
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Aston Villa Fan Token
AVL
|
$0.06498 | 0.7% | 0.0% | 1.4% | 29.8% | $112,955 | $494,816 | $649,809 | 0.76 |
|
||
| 3602 |
Copper rStock
CPERR
|
$36.23 | - | - | - | - | $119.44 | $494,313 | $494,312 | 1.0 |
|
||
| 3603 |
Elon4AfD
ELON4AFD
|
$0.0004925 | 0.4% | 0.3% | 6.7% | 8.5% | $1,022.06 | $494,144 | $494,144 | 1.0 |
|
||
| 3604 |
Sandclock
QUARTZ
|
$0.06709 | - | - | - | - | $5.30 | $491,959 | $6,709,138 | 0.07 |
|
||
| 3605 |
ORA Coin
ORA
|
$0.008726 | 0.1% | 1.2% | 11.2% | 26.2% | $23.89 | $491,400 | $2,908,554 | 0.17 |
|
||
| 3606 |
IDLE Protocol
IDLE
|
$0.0005562 | 1.8% | 19.9% | 10.3% | 218.3% | $145,539 | $490,894 | $490,894 | 1.0 |
|
||
| 3607 |
Basemate
BASEMATE
|
$0.054693 | 1.9% | 8.4% | 30.8% | - | $32,422.38 | $490,744 | $490,744 | 1.0 |
|
||
| 3608 |
Dione
DIONE
|
$0.00004078 | 4.7% | 4.9% | 0.5% | 10.8% | $524.81 | $490,424 | $547,850 | 0.9 |
|
||
| 3609 |
Desmos
DSM
|
$0.005092 | 0.0% | 0.0% | 11.1% | 49.7% | $23.11 | $490,152 | $832,376 | 0.59 |
|
||
| 3610 |
Confidential Layer
CLONE
|
$0.004322 | 0.0% | 23.1% | 14.8% | 14.0% | $134,199 | $488,604 | $4,320,767 | 0.11 |
|
||
| 3611 |
Talos
T
|
$0.001705 | - | - | - | - | $12,250.95 | $488,492 | $511,510 | 0.96 |
|
||
| 3612 |
ai16z
AI16Z
|
$0.0004457 | 1.4% | 0.4% | 9.2% | 24.9% | $3,316.47 | $488,386 | $488,386 | 1.0 |
|
||
| 3613 |
Retard Finder Coin
RFC
|
$0.0005077 | 0.6% | 5.1% | 19.6% | 46.0% | $13,133.02 | $488,086 | $507,584 | 0.96 |
|
||
| 3614 |
Wefi
WEFI
|
$0.01164 | 0.0% | 0.0% | 0.9% | 0.8% | $1,761.07 | $487,871 | $1,164,833 | 0.42 |
|
||
| 3615 |
FATCAT
$FATCAT
|
$0.0005348 | 1.3% | 3.1% | 0.9% | 21.2% | $167.06 | $487,796 | $535,651 | 0.91 |
|
||
| 3616 |
Multi Asset Investment Vehicle
MAIV
|
$0.0003858 | 0.0% | 0.3% | 8.0% | 25.3% | $1,850.33 | $486,595 | $3,858,945 | 0.13 |
|
||
| 3617 |
Polycule
PCULE
|
$0.0004865 | 0.8% | 1.7% | 4.2% | 43.6% | $129,230 | $486,488 | $486,488 | 1.0 |
|
||
| 3618 |
Pleasure Coin
NSFW
|
$0.057438 | 2.0% | 0.5% | 15.0% | 11.8% | $2.40 | $486,359 | $512,150 | 0.95 |
|
||
| 3619 |
アイリス
IRIS
|
$0.0003371 | 0.6% | 1.0% | 5.0% | 32.5% | $807.98 | $485,991 | $724,619 | 0.67 |
|
||
| 3620 |
Creo Engine
CREO
|
$0.0007053 | 0.2% | 0.2% | 5.0% | 17.9% | $112,011 | $485,806 | $556,327 | 0.87 |
|
||
| 3621 |
BaaSid
BAAS
|
$0.00006557 | 0.0% | 22.0% | 9.4% | 0.8% | $195.36 | $485,377 | $655,915 | 0.74 |
|
||
| 3622 |
BitcoinOS
BOS
|
$0.00006299 | 2.0% | 1.0% | 26.4% | 63.2% | $78,022.35 | $484,629 | $1,321,920 | 0.37 |
|
||
| 3623 |
monji
MONJI
|
$0.0004864 | 0.5% | 29.2% | 25.9% | 99.1% | $22,037.62 | $484,546 | $484,546 | 1.0 |
|
||
| 3624 |
Paxi Network
PAXI
|
$0.009294 | 0.0% | 11.0% | 13.1% | 26.7% | $75.62 | $483,437 | $669,262 | 0.72 |
|
||
| 3625 |
Cashaa
CAS
|
$0.0006654 | - | - | - | - | $6.13 | $483,036 | $665,439 | 0.73 |
|
||
| 3626 |
Dimes
DIME
|
$0.054827 | 0.0% | 0.6% | 5.8% | 11.0% | $13.28 | $482,969 | $482,969 | 1.0 |
|
||
| 3627 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.94 | 2.1% | 0.6% | 7.2% | 15.1% | $14,978.56 | $482,913 | $482,913 | 1.0 |
|
||
| 3628 |
Vertus
VERT
|
$0.0009126 | 0.0% | 1.0% | 9.8% | 16.5% | $83,158.47 | $481,302 | $1,095,529 | 0.44 |
|
||
| 3629 |
21Million
21M
|
$0.02859 | 0.8% | 0.7% | 0.2% | 10.2% | $1,603.07 | $481,120 | $479,315 | 1.0 |
|
||
| 3630 |
SHIBA BSC
SHIBSC
|
$0.094813 | 0.5% | 1.2% | 5.8% | 8.0% | $8.57 | $480,857 | $480,857 | 1.0 |
|
||
| 3631 |
FourCoin
FOUR
|
$0.051090 | 1.2% | 4.0% | 5.6% | 8.0% | $52,515.49 | $480,841 | $480,841 | 1.0 |
|
||
| 3632 |
Anon Inu
AINU
|
$0.099596 | - | - | - | - | $1.04 | $480,768 | $480,768 | 1.0 |
|
||
| 3633 |
QBX
QBX
|
$0.0003484 | 0.7% | 1.0% | 6.1% | 48.6% | $17,545.13 | $480,705 | $480,705 | 1.0 |
|
||
| 3634 |
XMONEY
XMONEY
|
$0.0004793 | 0.2% | 0.1% | 18.2% | 10.7% | $4,588.41 | $480,543 | $480,543 | 1.0 |
|
||
| 3635 |
SONE
SONE
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $98.97 | $480,034 | $480,034 | 1.0 |
|
||
| 3636 |
Quan2um
$QNTM
|
$0.0009611 | 1.1% | 3.3% | 21.0% | 26.6% | $12,102.76 | $479,915 | $959,822 | 0.5 |
|
||
| 3637 |
Aura Finance
AURA
|
$0.009687 | 0.3% | 1.4% | 4.4% | 12.8% | $224.22 | $479,415 | $834,432 | 0.57 |
|
||
| 3638 |
Simmi Token
SIMMI
|
$0.054785 | 0.2% | 0.7% | 5.0% | 16.8% | $123,078 | $479,049 | $479,049 | 1.0 |
|
||
| 3639 |
Ouroboros
ORX
|
$0.0008820 | 0.0% | 14.5% | 5.9% | 33.1% | $2,392.43 | $478,881 | $478,881 | 1.0 |
|
||
| 3640 |
Flamengo Fan Token
MENGO
|
$0.02648 | 0.1% | 5.6% | 17.9% | 22.9% | $56,642.36 | $477,857 | $795,440 | 0.6 |
|
||
| 3641 |
SOYLANA MANLETS
MANLET
|
$0.0004560 | 5.2% | 4.9% | 15.6% | - | $618,770 | $477,023 | $480,730 | 0.99 |
|
||
| 3642 |
PKT
PKT
|
$0.0001268 | 0.0% | 0.0% | 5.7% | 20.6% | $15.55 | $476,473 | $760,860 | 0.63 |
|
||
| 3643 |
CUPSEY
CUPSEY
|
$0.0004756 | 1.7% | 11.3% | 18.4% | - | $5,498.63 | $475,354 | $475,354 | 1.0 |
|
||
| 3644 |
Rebel Cars
RC
|
$0.002326 | 0.3% | 2.8% | 6.4% | 29.6% | $31,721.55 | $475,155 | $2,318,984 | 0.2 |
|
||
| 3645 |
Based Fartcoin
FARTCOIN
|
購入する
|
$0.054743 | 0.0% | 4.0% | 6.7% | 24.9% | $1,292.03 | $474,844 | $474,844 | 1.0 |
|
|
| 3646 |
Prosper [OLD]
PROS
|
$0.009239 | 1.4% | 0.9% | 2.9% | 31.0% | $385.94 | $474,400 | $923,050 | 0.51 |
![prosper [old] (PROS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13668/sparkline.svg)
|
||
| 3647 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59.43 | - | - | - | - | $96.73 | $472,936 | $472,936 | 1.0 |
|
||
| 3648 |
JACK
JACK
|
$0.005588 | 0.1% | 1.0% | 10.9% | 22.4% | $77.82 | $472,730 | $559,100 | 0.85 |
|
||
| 3649 |
Ultraround Money
CIRCLE
|
$0.5781 | 0.0% | 0.9% | 4.4% | 2.7% | $1,396.51 | $472,113 | $472,113 | 1.0 |
|
||
| 3650 |
PepeCoin on Solana
PEPE
|
購入する
|
$0.054718 | - | - | - | - | $5.99 | $471,821 | $471,821 | 1.0 |
|
|
| 3651 |
Landwolf
WOLF
|
$0.051449 | 0.1% | 0.7% | 8.3% | 26.0% | $4.57 | $471,051 | $471,051 | 1.0 |
|
||
| 3652 |
Shiden Network
SDN
|
$0.006900 | - | - | - | - | $8.78 | $470,726 | $605,332 | 0.78 |
|
||
| 3653 |
EternalAI
EAI
|
$0.001478 | 0.0% | 0.6% | 4.5% | 22.2% | $9,100.26 | $470,556 | $1,477,552 | 0.32 |
|
||
| 3654 |
Whyyoutouzhele
LI
|
$0.0004682 | 0.4% | 2.8% | 3.2% | 3.7% | $228.68 | $469,641 | $469,641 | 1.0 |
|
||
| 3655 |
Ratio1
R1
|
$0.4302 | 0.0% | 0.3% | 0.5% | 5.8% | $634.57 | $469,394 | $1,966,692 | 0.24 |
|
||
| 3656 |
Nuklai
NAI
|
$0.0001079 | 0.5% | 2.1% | 17.4% | 26.9% | $2,160.25 | $468,895 | $1,088,894 | 0.43 |
|
||
| 3657 |
PEPECASH
PECH
|
$0.084625 | 1.5% | 5.5% | 36.1% | 26.1% | $106,453 | $468,458 | $468,458 | 1.0 |
|
||
| 3658 |
Visa xStock
VX
|
$337.30 | 0.0% | 1.2% | 2.5% | 1.9% | $3,090.35 | $467,287 | $89,160,475 | 0.01 |
|
||
| 3659 |
Curetopia
CURES
|
$0.01185 | 0.3% | 5.5% | 7.2% | 9.5% | $5,532.20 | $466,760 | $1,185,339 | 0.39 |
|
||
| 3660 |
Capminal
CAP
|
$0.0007930 | 0.3% | 15.9% | 22.7% | 9.8% | $19,896.38 | $466,275 | $466,275 | 1.0 |
|
||
| 3661 |
Hyperware
HYPR
|
$0.007634 | - | - | - | - | $548.08 | $466,020 | $7,634,241 | 0.06 |
|
||
| 3662 |
Levana
LVN
|
$0.0005796 | 0.4% | 1.6% | 3.6% | 14.3% | $0.4794 | $465,660 | $579,889 | 0.8 |
|
||
| 3663 |
Xerberus
XER
|
$0.001562 | - | - | - | - | $78.42 | $465,597 | $1,561,942 | 0.3 |
|
||
| 3664 |
Kizuna
KIZUNA
|
$0.094846 | 0.1% | 12.1% | 6.7% | 10.5% | $7,014.13 | $465,460 | $465,460 | 1.0 |
|
||
| 3665 |
Coca-Cola xStock
KOX
|
$79.96 | 0.4% | 1.9% | 2.9% | 2.4% | $1,386.50 | $465,126 | $104,518,996 | 0.0 |
|
||
| 3666 |
jesse
JESSE
|
$0.0008448 | 0.3% | 1.4% | 8.7% | 30.9% | $154,338 | $465,012 | $848,697 | 0.55 |
|
||
| 3667 |
Ballz of Steel
BALLZ
|
$0.0004654 | 0.1% | 0.1% | 6.9% | 14.8% | $37.68 | $464,995 | $464,995 | 1.0 |
|
||
| 3668 |
Spheroid Universe
SPH
|
$0.0001757 | - | - | - | - | $1.08 | $464,114 | $464,114 | 1.0 |
|
||
| 3669 |
StupidCoin
STUPID
|
$0.0004644 | 0.6% | 0.1% | 16.2% | 18.2% | $89,132.96 | $462,877 | $462,877 | 1.0 |
|
||
| 3670 |
Strategy rStock
MSTRR
|
$129.50 | - | - | - | - | $0.6058 | $462,695 | $462,695 | 1.0 |
|
||
| 3671 |
Shardeum
SHM
|
$0.00003567 | 0.2% | 0.2% | 3.9% | 25.8% | $145,903 | $461,193 | $2,150,953 | 0.21 |
|
||
| 3672 |
Token6900
T6900
|
$0.0004938 | 0.1% | 1.1% | 15.2% | 26.1% | $181.64 | $459,711 | $459,711 | 1.0 |
|
||
| 3673 |
3SPACE ART
PACE
|
$0.006960 | 0.0% | 9.0% | 1.9% | 9.3% | $1,314.54 | $459,598 | $696,103 | 0.66 |
|
||
| 3674 |
Chain4Energy
C4E
|
$0.003789 | 0.0% | 0.4% | 2.6% | 2.8% | $21.34 | $459,212 | $1,198,606 | 0.38 |
|
||
| 3675 |
BONGO CAT
BONGO
|
$0.0004600 | 0.4% | 1.4% | 0.9% | 21.4% | $180.72 | $459,206 | $459,206 | 1.0 |
|
||
| 3676 |
Eden
EDN
|
$0.0001360 | 0.0% | 0.0% | 0.6% | 20.3% | $15.41 | $459,190 | $655,770 | 0.7 |
|
||
| 3677 |
Dither
DITH
|
$0.004591 | 0.3% | 0.6% | 21.2% | 10.9% | $721.22 | $459,075 | $459,075 | 1.0 |
|
||
| 3678 |
Organic
ORG
|
$0.003722 | 0.4% | 0.8% | 11.4% | 28.0% | $753.56 | $458,472 | $458,472 | 1.0 |
|
||
| 3679 |
Carrot by Puffer
CARROT
|
$0.005374 | 0.0% | 16.8% | 28.1% | 30.0% | $2,836.63 | $458,456 | $537,481 | 0.85 |
|
||
| 3680 |
AgenC
AGENC
|
$0.0004611 | 3.3% | 6.5% | 17.2% | 23.8% | $40,042.09 | $458,261 | $458,261 | 1.0 |
|
||
| 3681 |
OffChain
OFFCHAIN
|
$0.0004576 | 1.2% | 3.9% | 25.8% | 226.9% | $26,848.59 | $457,528 | $457,528 | 1.0 |
|
||
| 3682 |
Backstage
BKS
|
$0.0007112 | 0.1% | 0.2% | 0.2% | 62.7% | $17,410.91 | $457,159 | $710,758 | 0.64 |
|
||
| 3683 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0.02177 | - | - | - | - | $207.52 | $457,133 | $457,133 | 1.0 |
|
||
| 3684 |
Luffy
LUFFY
|
$0.058858 | - | 2.2% | 0.5% | 16.6% | $89.47 | $456,852 | $478,151 | 0.96 |
|
||
| 3685 |
Zap
ZAP
|
$0.0009925 | - | - | - | - | $1.70 | $456,529 | $516,076 | 0.88 |
|
||
| 3686 |
ASX Capital
ASX
|
$0.06168 | 0.2% | 0.5% | 6.7% | 15.5% | $710.78 | $455,466 | $616,713 | 0.74 |
|
||
| 3687 |
Ion
ION
|
$21.39 | 0.3% | 3.0% | 10.7% | 5.6% | $0.1167 | $455,381 | $455,381 | 1.0 |
|
||
| 3688 |
Matchain
MAT
|
$0.06305 | 0.1% | 1.7% | 0.9% | 36.3% | $822,791 | $454,739 | $6,289,615 | 0.07 |
|
||
| 3689 |
Ripe DAO Governance Token
RIPE
|
$0.3431 | 0.2% | 0.8% | 5.4% | 18.1% | $234.07 | $454,583 | $343,129,377 | 0.0 |
|
||
| 3690 |
Kaskad
KSKD
|
$0.006498 | 0.0% | 1.1% | 0.1% | - | $75,669.28 | $454,558 | $6,498,477 | 0.07 |
|
||
| 3691 |
Bigcoin
BIG
|
$0.04454 | 0.0% | 2.2% | 12.3% | 18.6% | $202.83 | $454,376 | $454,376 | 1.0 |
|
||
| 3692 |
AnitaMaxWynn
WYNN
|
$0.0004436 | 2.7% | 8.4% | 78.8% | - | $62,179.48 | $452,953 | $452,953 | 1.0 |
|
||
| 3693 |
Mazze
MAZZE
|
$0.0001717 | 15.0% | 14.8% | 9.6% | 5.5% | $37,446.63 | $452,710 | $830,649 | 0.55 |
|
||
| 3694 |
ALKIMI
ALKIMI
|
$0.001200 | 3.6% | 10.8% | 27.3% | 46.6% | $59,362.53 | $452,136 | $1,201,883 | 0.38 |
|
||
| 3695 |
ElonRWA
ELONRWA
|
$0.00001421 | 0.0% | 0.5% | 5.2% | 26.2% | $91.63 | $452,019 | $991,533 | 0.46 |
|
||
| 3696 |
Elixir
ELX
|
$0.001742 | 2.4% | 19.4% | 2.5% | 83.8% | $19,522.96 | $451,542 | $1,741,587 | 0.26 |
|
||
| 3697 |
Overnight.fi USD+ (Base)
USD+
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $52,180.84 | $451,146 | $451,146 | 1.0 |
|
||
| 3698 |
Alchemist
MIST
|
$0.1703 | 0.1% | 0.4% | 0.9% | 22.6% | $139.74 | $451,145 | $451,145 | 1.0 |
|
||
| 3699 |
The SWARM
SWARM
|
$0.0008628 | 0.1% | 0.0% | 4.4% | 10.3% | $421.47 | $450,489 | $863,741 | 0.52 |
|
||
| 3700 |
Real Smurf Cat
SMURFCAT
|
$0.054503 | 0.2% | 1.1% | 26.5% | 29.0% | $1,567.95 | $450,320 | $450,320 | 1.0 |
|
16041 中、3601～3700 の結果を表示
行
またはアプリストアでチェック
