仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.75 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $125 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,664 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,748,253,680,879
時価総額
2.2%
$124,888,070,843
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3579 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$6.69 | 0.4% | 1.2% | 25.5% | 42.0% | $5,412.70 | $477,997 | $477,997 | 1.0 |
|
||
| 3580 |
Tune.Fm
JAM
|
$0.00001609 | 0.4% | 13.7% | 28.0% | 10.3% | $1,852.58 | $477,943 | $611,322 | 0.78 |
|
||
| 3581 |
UPTOBER
UPTOBER
|
$0.0005286 | 3.5% | 2.2% | 21.1% | 55.6% | $31,554.32 | $477,288 | $477,288 | 1.0 |
|
||
| 3582 |
RST
RST
|
$0.0004834 | 0.1% | 5.0% | - | - | $31,943.71 | $476,205 | $476,205 | 1.0 |
|
||
| 3583 |
Göztepe S.K. Fan Token
GOZ
|
$0.1078 | 0.0% | 0.3% | 0.6% | 5.1% | $43,758.05 | $475,919 | $754,305 | 0.63 |
|
||
| 3584 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.0004758 | 0.6% | 1.4% | 23.0% | 15.8% | $353,129 | $475,452 | $475,452 | 1.0 |
|
||
| 3585 |
Kromatika
KROM
|
$0.004795 | 0.1% | 1.6% | 29.9% | 43.7% | $81.34 | $474,691 | $479,523 | 0.99 |
|
||
| 3586 |
enfineo
ENF
|
$0.007403 | 0.1% | 14.9% | 68.1% | 94.7% | $31,023.83 | $474,684 | $814,338 | 0.58 |
|
||
| 3587 |
Keep3rV1
KP3R
|
$0.9843 | 0.1% | 0.2% | 41.5% | 0.9% | $289.77 | $474,390 | $474,390 | 1.0 |
|
||
| 3588 |
bitsCrunch Token
BCUT
|
$0.0006127 | 0.3% | 10.4% | 7.1% | 16.8% | $13,820.42 | $473,990 | $612,706 | 0.77 |
|
||
| 3589 |
PIZZA
PIZZA
|
$0.0004738 | 0.6% | 4.7% | 33.2% | - | $47,246.50 | $473,786 | $473,786 | 1.0 |
|
||
| 3590 |
Smoking Chicken Fish
SCF
|
$0.0004734 | 0.8% | 4.4% | 27.6% | 69.3% | $40,695.33 | $473,063 | $473,063 | 1.0 |
|
||
| 3591 |
CoreWeave • Robinhood Token
CRWV
|
$86.24 | 0.0% | 3.1% | 17.7% | 15.6% | $67,258.92 | $472,615 | $472,615 | 1.0 |
|
||
| 3592 |
WAR
WAR
|
$0.0004712 | 0.7% | 1.0% | 2.4% | 20.0% | $1,560.77 | $471,005 | $471,005 | 1.0 |
|
||
| 3593 |
Dollar Cost Average
DCA
|
$0.0004711 | 4.5% | 1.4% | 67.8% | 31.4% | $3,390.78 | $470,711 | $470,711 | 1.0 |
|
||
| 3594 |
TIWICAT
TWC
|
$0.095268 | 0.3% | 0.3% | 31.3% | 5.6% | $1,024.54 | $470,690 | $476,475 | 0.99 |
|
||
| 3595 |
STAN
STAN
|
$0.0004701 | 0.6% | 4.4% | 40.7% | 22.4% | $72,576.68 | $469,970 | $469,970 | 1.0 |
|
||
| 3596 |
Luna Inu
LINU
|
$0.096271 | 0.1% | 0.9% | 29.8% | 31.1% | $46.79 | $469,871 | $627,191 | 0.75 |
|
||
| 3597 |
Make TON Great Again
MTONGA
|
$0.004688 | 0.5% | 8.6% | 27.4% | 15.1% | $8,592.10 | $468,916 | $468,916 | 1.0 |
|
||
| 3598 |
The Callooor
CALLOOOR
|
$0.0004808 | 8.8% | 59.5% | 213.1% | - | $565,891 | $468,822 | $468,822 | 1.0 |
|
||
| 3599 |
Ballz of Steel
BALLZ
|
$0.0004688 | 0.0% | 2.6% | 30.9% | 8.4% | $28.68 | $468,779 | $468,779 | 1.0 |
|
||
| 3600 |
Xdoge
XDOGE
|
$0.052340 | 0.0% | 0.8% | 9.3% | 12.6% | $6,405.35 | $467,980 | $467,980 | 1.0 |
|
||
| 3601 |
Home3
HTS
|
$0.004838 | 0.1% | 0.6% | 25.5% | 29.5% | $331.48 | $466,932 | $466,932 | 1.0 |
|
||
| 3602 |
MAD
MAD
|
$0.064669 | 0.4% | 0.0% | 6.6% | 4.0% | $68,332.92 | $466,847 | $466,847 | 1.0 |
|
||
| 3603 |
NUSA
NUSA
|
$4.80 | 0.1% | 1.1% | 10.1% | 14.6% | $103.87 | $466,077 | $560,881 | 0.83 |
|
||
| 3604 |
QORPO WORLD
QORPO
|
$0.0007234 | 0.3% | 1.6% | 2.8% | 5.4% | $53,858.46 | $466,055 | $542,570 | 0.86 |
|
||
| 3605 |
rasmr
RASMR
|
$0.0004654 | 0.7% | 19.8% | 30.1% | 385.4% | $2,139.35 | $465,263 | $465,263 | 1.0 |
|
||
| 3606 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.0004653 | 0.8% | 2.0% | 10.4% | 4.9% | $60,700.85 | $465,055 | $465,055 | 1.0 |
|
||
| 3607 |
Official Layoff Coin
LAYOFF
|
$0.0004809 | 1.0% | 12.0% | 21.9% | 26.2% | $34,531.63 | $464,432 | $464,432 | 1.0 |
|
||
| 3608 |
Visa xStock
VX
|
$381.86 | 0.0% | 3.7% | 5.8% | 8.2% | $1,567.16 | $464,223 | $105,321,044 | 0.0 |
|
||
| 3609 |
Skibidi Toilet
SKBDI
|
$0.006191 | 1.1% | 1.6% | 37.7% | 49.2% | $5,848.99 | $463,387 | $463,387 | 1.0 |
|
||
| 3610 |
NFPrompt
NFP
|
$0.0004640 | 0.0% | 6.3% | 6.9% | 35.9% | $255,851 | $463,073 | $463,897 | 1.0 |
|
||
| 3611 |
chad
CHAD
|
$0.0004634 | 0.2% | 3.7% | 43.6% | 7.4% | $14,670.43 | $462,789 | $462,789 | 1.0 |
|
||
| 3612 |
UnitedHealth xStock
UNHX
|
$408.70 | 0.3% | 1.8% | 1.1% | 5.1% | $82,450.53 | $462,231 | $144,103,358 | 0.0 |
|
||
| 3613 |
OTCfi
OTCFI
|
$0.0004729 | 0.8% | 2.9% | 38.7% | 30.6% | $1,218.08 | $461,840 | $461,840 | 1.0 |
|
||
| 3614 |
Dickbutt
DICKBUTT
|
$0.054625 | 0.1% | 4.5% | 38.2% | 69.5% | $6,992.84 | $460,887 | $460,887 | 1.0 |
|
||
| 3615 |
Punkvism
PVT
|
$0.0001606 | 0.4% | 0.9% | 20.4% | 29.8% | $250,483 | $460,753 | $1,573,876 | 0.29 |
|
||
| 3616 |
Nemesis
NEMESIS
|
$0.0004610 | 0.2% | 0.5% | 77.7% | 120.3% | $1,973.01 | $460,677 | $461,004 | 1.0 |
|
||
| 3617 |
Oxbull
OXI
|
$0.03861 | 0.5% | 7.7% | 35.6% | 32.1% | $50.19 | $460,675 | $474,922 | 0.97 |
|
||
| 3618 |
Rage Protocol
RAGE
|
$6.37 | 0.8% | 3.1% | 17.0% | 23.1% | $7,927.61 | $460,417 | $460,417 | 1.0 |
|
||
| 3619 |
Solama
SOLAMA
|
$0.0006820 | 0.5% | 0.9% | 32.1% | 10.0% | $1,845.75 | $460,314 | $460,314 | 1.0 |
|
||
| 3620 |
Ani Grok Companion
ANI
|
$0.0004569 | 1.1% | 1.3% | 35.7% | 42.5% | $430,794 | $456,876 | $456,876 | 1.0 |
|
||
| 3621 |
Xerberus
XER
|
$0.001532 | 0.6% | 8.2% | 8.3% | 6.6% | $1,239.19 | $456,579 | $1,531,687 | 0.3 |
|
||
| 3622 |
Amocucinare
AMORE
|
$0.0004750 | 0.3% | 2.1% | 3.6% | 33.2% | $18,419.31 | $456,078 | $456,078 | 1.0 |
|
||
| 3623 |
Otto AI
OTTO
|
$0.001012 | 0.6% | 7.5% | 34.2% | 25.1% | $1,660.80 | $456,073 | $979,472 | 0.47 |
|
||
| 3624 |
Credefi
CREDI
|
$0.0005156 | 0.1% | 5.8% | 1.4% | 0.0% | $32,983.96 | $455,986 | $484,606 | 0.94 |
|
||
| 3625 |
Game Meteor Coin
GMTO
|
$0.00002230 | 0.0% | 3.9% | 19.4% | 18.3% | $63,056.24 | $455,877 | $2,154,486 | 0.21 |
|
||
| 3626 |
SparkDEX
SPRK
|
$0.005684 | 1.0% | 1.3% | 23.3% | 3.5% | $7,596.64 | $455,091 | $5,467,852 | 0.08 |
|
||
| 3627 |
Bloom Energy • Robinhood Token
BE
|
$206.68 | 0.0% | 4.3% | 11.1% | 13.9% | $14,777.84 | $454,910 | $454,910 | 1.0 |
|
||
| 3628 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$20.00 | 0.9% | 2.0% | 2.3% | 12.2% | $95,561.08 | $454,506 | $454,506 | 1.0 |
|
||
| 3629 |
Shibwifhatcoin
SHIB
|
購入する
|
$0.0004574 | 0.7% | 3.7% | 12.1% | 54.9% | $7,901.11 | $454,347 | $454,347 | 1.0 |
|
|
| 3630 |
Tanox
LTX
|
$0.055687 | 0.5% | 5.7% | - | - | $1,480.39 | $454,052 | $454,052 | 1.0 |
|
||
| 3631 |
Skol
$SKOL
|
$0.04541 | 0.6% | 0.8% | 31.6% | 36.7% | $3,170.41 | $453,961 | $453,961 | 1.0 |
|
||
| 3632 |
Billy
BILLY
|
$0.0004620 | 0.3% | 0.1% | 16.7% | 20.9% | $2,793.68 | $453,941 | $453,941 | 1.0 |
|
||
| 3633 |
WingRiders
WRT
|
$0.004730 | 1.8% | 3.1% | 25.0% | 32.8% | $2,996.92 | $453,782 | $473,010 | 0.96 |
|
||
| 3634 |
Curetopia
CURES
|
$0.01151 | 0.5% | 4.4% | 20.4% | 11.3% | $6,547.05 | $453,082 | $1,150,602 | 0.39 |
|
||
| 3635 |
honse
HONSE
|
$0.0004684 | 6.8% | 20.5% | 108.8% | - | $354,633 | $452,856 | $452,856 | 1.0 |
|
||
| 3636 |
TON FISH MEMECOIN
FISH
|
$0.081505 | 0.6% | 4.1% | 6.5% | 33.4% | $1,330.00 | $452,710 | $615,000 | 0.74 |
|
||
| 3637 |
WAR [OLD]
WAR
|
$0.0004522 | 5.3% | 0.5% | 4.6% | 21.7% | $2,774.74 | $452,073 | $452,073 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3638 |
HahaYes
RIZO
|
$0.051075 | 0.7% | 3.2% | 41.6% | 40.9% | $2,757.98 | $451,988 | $451,988 | 1.0 |
|
||
| 3639 |
Base DOG
DOG
|
購入する
|
$136.06 | 0.5% | 0.2% | 10.8% | 10.1% | $35.59 | $451,872 | $451,872 | 1.0 |
|
|
| 3640 |
Liluni
LILUNI
|
$0.0004517 | 8.7% | 5.4% | 16.0% | - | $96,589.53 | $451,770 | $451,770 | 1.0 |
|
||
| 3641 |
Fud the Pug
FUD
|
$0.087841 | 3.9% | 17.0% | 37.5% | 32.7% | $1,961.76 | $450,717 | $591,732 | 0.76 |
|
||
| 3642 |
SAD HAMSTER
HAMMY
|
$0.0004509 | 3.4% | 20.0% | 94.4% | 102.9% | $12,832.44 | $450,639 | $450,639 | 1.0 |
|
||
| 3643 |
Procter & Gamble xStock
PGX
|
$149.42 | 0.3% | 0.3% | 2.4% | 0.3% | $52,288.76 | $450,264 | $96,993,767 | 0.0 |
|
||
| 3644 |
Nobiko Coin
LONG
|
$0.0004510 | 0.7% | 3.9% | 38.1% | 38.6% | $866.02 | $450,087 | $450,087 | 1.0 |
|
||
| 3645 |
Alongside Crypto Market Index
AMKT
|
$215.08 | 0.5% | 2.4% | 63.2% | 66.7% | $1.88 | $448,647 | $448,647 | 1.0 |
|
||
| 3646 |
Midas The Minotaur
MIDAS
|
$0.00005061 | 0.0% | 1.1% | 22.9% | 10.8% | $2,265.27 | $448,312 | $448,312 | 1.0 |
|
||
| 3647 |
Navacoin
NAVA
|
$0.03914 | 0.0% | 0.8% | 1.5% | 49.3% | $834.76 | $448,244 | $4,122,492 | 0.11 |
|
||
| 3648 |
Global X Copper Miners xStock
COPXX
|
$94.31 | 0.0% | 0.5% | 8.0% | 19.5% | $2,154.31 | $448,209 | $95,930,943 | 0.0 |
|
||
| 3649 |
AVC
AVC
|
$0.0001261 | 0.0% | 2.1% | 4.8% | 4.1% | $11,567.99 | $447,788 | $1,260,778 | 0.36 |
|
||
| 3650 |
Shadow Liquid Staking Token
X33
|
$1.31 | 0.0% | 1.1% | 15.9% | 1.7% | $1,155.61 | $447,458 | $447,458 | 1.0 |
|
||
| 3651 |
Johnson & Johnson xStock
JNJX
|
$273.36 | 1.2% | 2.1% | 4.0% | 3.9% | $1,177.35 | $447,437 | $101,658,062 | 0.0 |
|
||
| 3652 |
SANTA by Virtuals
SANTA
|
$0.0004471 | 0.1% | 8.1% | 50.7% | 22.3% | $5,185.74 | $447,203 | $447,203 | 1.0 |
|
||
| 3653 |
WLF TOKEN
WLF
|
$0.0001010 | 0.1% | 3.6% | 3.0% | 37.2% | $1,230.11 | $446,257 | $2,020,616 | 0.22 |
|
||
| 3654 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$298.66 | 0.4% | 1.9% | 1.5% | 26.1% | $44,248.35 | $446,078 | $446,078 | 1.0 |
|
||
| 3655 |
Bankless BED Index
BED
|
$101.78 | 0.1% | 0.2% | 25.0% | 23.8% | $625.83 | $445,975 | $445,975 | 1.0 |
|
||
| 3656 |
AICell
AICELL
|
$0.0004448 | 0.2% | 1.8% | 13.0% | 17.7% | $34.10 | $444,905 | $444,905 | 1.0 |
|
||
| 3657 |
QuiverX
QRX
|
$0.004653 | 0.1% | 1.7% | 29.2% | 30.9% | $398.67 | $444,485 | $465,348 | 0.96 |
|
||
| 3658 |
Patriot
PATRIOT
|
$0.00004444 | 0.1% | 0.9% | 10.5% | 18.0% | $2.22 | $444,432 | $444,432 | 1.0 |
|
||
| 3659 |
Dolan Duck
DOLAN
|
$0.004524 | 4.4% | 4.4% | 20.5% | 4.3% | $2,479.28 | $444,171 | $444,171 | 1.0 |
|
||
| 3660 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$45.49 | 0.1% | 1.4% | 1.5% | 14.5% | $93,770.94 | $443,767 | $443,767 | 1.0 |
|
||
| 3661 |
Kite
KITE
|
購入する
|
$0.5211 | 0.5% | 1.5% | 2.6% | 15.5% | $218.53 | $443,463 | $443,388 | 1.0 |
|
|
| 3662 |
Wicrypt
WNT
|
$0.002213 | 0.0% | 0.2% | 0.0% | 1.1% | $35,232.60 | $442,642 | $442,642 | 1.0 |
|
||
| 3663 |
Script Kiddies
KIDDIES
|
$0.00008853 | 1.4% | 2.1% | 4.7% | - | $19,364.40 | $442,603 | $442,603 | 1.0 |
|
||
| 3664 |
HEFE
HEFE
|
$0.0009883 | 0.5% | 0.5% | 34.5% | 61.4% | $3,481.88 | $442,457 | $442,457 | 1.0 |
|
||
| 3665 |
Sevilla Fan Token
SEVILLA
|
$0.05679 | 2.3% | 0.4% | 6.3% | 25.1% | $766,468 | $441,190 | $567,938 | 0.78 |
|
||
| 3666 |
Strategy (Backpack Securities)
MSTR
|
$122.15 | 0.4% | 2.3% | 26.4% | - | $741,638 | $440,186 | $440,186 | 1.0 |
|
||
| 3667 |
Woon
WOON
|
$0.054414 | 1.5% | 5.6% | 14.2% | 6.8% | $4,371.14 | $440,046 | $440,046 | 1.0 |
|
||
| 3668 |
Stella
ALPHA
|
$0.0004454 | 0.1% | 6.9% | 6.1% | 16.9% | $3,777.07 | $439,647 | $445,437 | 0.99 |
|
||
| 3669 |
TITAN
TITAN
|
$0.01659 | 0.6% | 0.7% | 11.2% | 2.7% | $242.02 | $437,840 | $663,394 | 0.66 |
|
||
| 3670 |
Dog Wif Nunchucks
NINJA
|
$0.0004378 | 3.8% | 46.3% | 96.2% | 54.8% | $2,286.70 | $437,742 | $437,742 | 1.0 |
|
||
| 3671 |
Jarvis Reward
JRT
|
$0.0008459 | 0.3% | 0.2% | 0.4% | 4.2% | $12.79 | $436,992 | $477,914 | 0.91 |
|
||
| 3672 |
Astra Nova
RVV
|
$0.00007166 | 1.6% | 3.0% | 1.3% | 29.5% | $334,984 | $436,852 | $716,627 | 0.61 |
|
||
| 3673 |
Ouroboros
ORX
|
$0.0007867 | 5.9% | 1.3% | 23.6% | 15.1% | $12,761.15 | $436,528 | $436,528 | 1.0 |
|
||
| 3674 |
scopl.live
SCOPL
|
$0.0004494 | 16.1% | 11.4% | - | - | $478,112 | $436,510 | $436,510 | 1.0 |
|
||
| 3675 |
Degen
DGN
|
$0.0004364 | 0.7% | 2.2% | 32.7% | 63.6% | $129.71 | $436,285 | $436,285 | 1.0 |
|
||
| 3676 |
Overnight.fi USD+ (Base)
USD+
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $47,077.35 | $436,079 | $436,079 | 1.0 |
|
||
| 3677 |
PUP
PUP
|
$0.0004360 | 1.0% | 37.7% | 59.7% | 87.4% | $88,233.33 | $436,053 | $436,053 | 1.0 |
|
||
| 3678 |
Retard Finder Coin
RFC
|
$0.0004379 | 0.7% | 2.5% | 22.1% | 13.7% | $10,736.85 | $435,985 | $437,674 | 1.0 |
|
10866 中、3601～3700 の結果を表示
行
またはアプリストアでチェック
