仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.3 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $74.1 十億です。
ビットコイン占有率は 56.3％で、イーサリアム占有率は 9.16％です。
CoinGeckoは現在、 17,408 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,298,525,953,931
時価総額
0.6%
$74,133,059,970
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3700 |
The SWARM
SWARM
|
$0.0008652 | 0.4% | 0.8% | 3.5% | 10.0% | $368.45 | $451,662 | $865,990 | 0.52 |
|
||
| 3702 |
PETRO PENGUINS
PENGO
|
$0.0004515 | 0.7% | 5.2% | 4.8% | 11.0% | $3,993.63 | $451,517 | $451,517 | 1.0 |
|
||
| 3701 |
Overnight.fi USD+ (Base)
USD+
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $64,950.97 | $451,407 | $451,407 | 1.0 |
|
||
| 3706 |
Doland Tremp
TREMP
|
$0.004508 | 0.3% | 0.6% | 8.3% | 9.6% | $1,898.81 | $450,620 | $450,620 | 1.0 |
|
||
| 3703 |
CyberKongz
KONG
|
$0.001169 | 45.8% | 30.2% | 57.9% | 15.6% | $6,447.22 | $450,464 | $1,168,518 | 0.39 |
|
||
| 3704 |
NianNian
NIANNIAN
|
$0.0004910 | 0.4% | 1.8% | 3.0% | 6.9% | $2,985.85 | $449,923 | $449,923 | 1.0 |
|
||
| 3707 |
OFFICIAL K-POP
KPOP
|
$0.00006228 | - | 0.3% | 7.0% | 9.6% | $52.18 | $448,438 | $498,264 | 0.9 |
|
||
| 3709 |
雪球人生 (A Snowball Life)
雪球人生
|
$0.0009194 | 0.4% | 9.7% | 13.2% | 90.9% | $16,075.75 | $447,897 | $447,897 | 1.0 |
|
||
| 3710 |
Brainedge
LEARN
|
$0.006114 | 0.0% | 0.6% | 6.7% | 1.1% | $23,119.24 | $447,818 | $6,115,120 | 0.07 |
|
||
| 3708 |
AnitaMaxWynn
WYNN
|
$0.0004651 | 5.8% | 24.9% | 89.5% | - | $63,172.32 | $447,362 | $447,362 | 1.0 |
|
||
| 3712 |
Joule
JOULE
|
$0.0004200 | 0.1% | 15.9% | 14.1% | 7.6% | $1,713.63 | $446,865 | $449,452 | 0.99 |
|
||
| 3713 |
AgenC
AGENC
|
$0.0004442 | 3.5% | 8.9% | 34.5% | 25.3% | $41,465.48 | $445,478 | $445,478 | 1.0 |
|
||
| 3711 |
Crypto Factor
CFR
|
$0.004439 | 0.6% | 2.4% | 5.5% | 14.2% | $55.29 | $445,057 | $445,057 | 1.0 |
|
||
| 3718 |
Harambe on Solana
HARAMBE
|
$0.0004450 | 0.2% | 9.2% | 1.5% | 63.3% | $19,065.11 | $445,023 | $445,023 | 1.0 |
|
||
| 3714 |
Alphakek
AIKEK
|
$0.001873 | 0.5% | 4.5% | 4.7% | 38.0% | $185.25 | $444,387 | $444,387 | 1.0 |
|
||
| 3715 |
mfercoin
MFER
|
$0.0004447 | 0.5% | 1.6% | 2.4% | 36.8% | $3,393.12 | $444,197 | $444,197 | 1.0 |
|
||
| 3716 |
LTOネットワーク
EQTY
|
$0.001524 | 0.1% | 5.0% | 15.5% | 37.1% | $1,427.11 | $443,407 | $443,407 | 1.0 |
|
||
| 3717 |
b14g dualCORE
DUALCORE
|
$0.03604 | 0.1% | 0.5% | 0.5% | 12.2% | $4.42 | $442,996 | $442,996 | 1.0 |
|
||
| 3719 |
DecideAI
DCD
|
$0.0007643 | 0.5% | 6.5% | 4.2% | 20.2% | $190.12 | $442,806 | $754,141 | 0.59 |
|
||
| 3721 |
ScrollPay AI
SCROLL
|
$0.0004422 | 2.5% | 10.6% | - | - | $7,495.16 | $442,043 | $442,043 | 1.0 |
|
||
| 3720 |
Rowan Coin
RWN
|
$0.002265 | - | - | - | - | $10.48 | $441,675 | $1,234,426 | 0.36 |
|
||
| 3724 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$901.33 | 1.9% | 6.6% | - | - | $351,322 | $441,118 | $441,118 | 1.0 |
|
||
| 3722 |
Frodo the Virtual Samurai
FROG
|
$0.00008813 | 0.2% | 1.2% | 5.4% | 13.0% | $8.14 | $440,681 | $440,681 | 1.0 |
|
||
| 3723 |
ARTH
ARTH
|
$0.9988 | - | - | - | - | $49.66 | $439,365 | $439,365 | 1.0 |
|
||
| 3725 |
Keep3rV1
KP3R
|
$0.9119 | 0.2% | 6.7% | 0.2% | 17.0% | $312.77 | $437,803 | $437,803 | 1.0 |
|
||
| 3726 |
Sensay
SNSY
|
$0.00007641 | 0.4% | 0.7% | 13.3% | 32.9% | $135,899 | $437,486 | $764,145 | 0.57 |
|
||
| 3727 |
real fast
SPEED
|
$0.0005967 | 0.0% | 451.8% | 427.5% | 387.2% | $826.33 | $437,437 | $437,437 | 1.0 |
|
||
| 3729 |
Aquabank bTether
BUSDT
|
$0.9986 | 0.0% | 0.1% | 0.1% | - | $97,999.75 | $437,212 | $437,212 | 1.0 |
|
||
| 3746 |
Store of Value
VAL
|
$0.0004422 | 0.1% | 5.9% | 2.8% | 14.6% | $50,992.42 | $437,060 | $437,060 | 1.0 |
|
||
| 3730 |
Procter & Gamble xStock
PGX
|
$149.85 | 0.0% | 3.9% | 1.3% | 3.6% | $289.20 | $436,910 | $94,754,282 | 0.0 |
|
||
| 3745 |
THREE
$THREE
|
$0.004369 | 4.4% | 29.4% | 17.6% | 222.1% | $158,993 | $436,909 | $436,909 | 1.0 |
|
||
| 3732 |
emonad
EMO
|
$0.0004367 | 3.7% | 7.0% | 22.5% | 48.3% | $5,447.86 | $436,745 | $436,745 | 1.0 |
|
||
| 3731 |
Metaverse Index
MVI
|
$4.59 | 0.2% | 0.4% | 5.4% | 13.4% | $5.30 | $436,680 | $436,680 | 1.0 |
|
||
| 3733 |
Lnfi Network
LN
|
$0.005035 | 0.0% | 0.2% | 10.7% | 31.9% | $35,012.37 | $436,347 | $5,036,720 | 0.09 |
|
||
| 3734 |
TEH EPIK DUCK
EPIK
|
$0.0005123 | 0.6% | 1.3% | 3.2% | 23.6% | $649.81 | $435,995 | $435,995 | 1.0 |
|
||
| 3735 |
Plian
PI
|
購入する
|
$0.0004278 | 0.0% | 0.4% | 15.2% | 8.0% | $974.14 | $435,921 | $668,128 | 0.65 |
|
|
| 3736 |
Mushu
MUSHU
|
$0.002631 | 1.3% | 7.3% | 8.1% | 27.5% | $36,996.37 | $435,770 | $435,770 | 1.0 |
|
||
| 3737 |
钻石 (Diamond)
钻石
|
$0.0004354 | 0.4% | 3.2% | 1.9% | 16.9% | $262.63 | $435,458 | $435,458 | 1.0 |
|
||
| 3739 |
Bomb Crypto (POL)
BCOIN
|
$0.01721 | 0.7% | 5.6% | 33.6% | 141.6% | $8,615.60 | $434,934 | $1,657,126 | 0.26 |
|
||
| 3740 |
CANTO
CANTO
|
$0.0007139 | - | - | - | - | $4.98 | $434,375 | $713,886 | 0.61 |
|
||
| 3741 |
DUMMY
DUMMY
|
$0.076230 | - | - | - | - | $16.45 | $434,231 | $434,231 | 1.0 |
|
||
| 3742 |
Kindred Labs
KIN
|
$0.002950 | 0.2% | 2.1% | 0.6% | 44.6% | $30,716.60 | $434,156 | $2,949,678 | 0.15 |
|
||
| 3743 |
Shikoku
SHIK
|
$0.094589 | - | 2.3% | 3.3% | 16.1% | $15.68 | $434,071 | $434,071 | 1.0 |
|
||
| 3744 |
Holy Coin
HOLY
|
$0.0004333 | 0.8% | 3.3% | 50.3% | 1476.4% | $1,324.86 | $433,221 | $433,221 | 1.0 |
|
||
| 3750 |
Waffles
WAFFLES
|
$0.0004313 | 0.6% | 0.8% | 3.3% | 15.9% | $327.04 | $432,617 | $432,617 | 1.0 |
|
||
| 3747 |
Wifedoge
WIFEDOGE
|
$0.0125788 | 0.4% | 0.6% | 5.0% | 56.3% | $12.28 | $432,447 | $432,447 | 1.0 |
|
||
| 3738 |
Brain
SN90
|
$0.7864 | 0.2% | 5.1% | 19.3% | 41.5% | $142,700 | $431,880 | $431,880 | 1.0 |
|
||
| 3728 |
Toad Killer
$TOAD
|
$0.081035 | 1.3% | 14.4% | 4.1% | 7.5% | $34,411.59 | $431,866 | $431,866 | 1.0 |
|
||
| 3748 |
ZynCoin
ZYN
|
$0.0004778 | 0.6% | 1.1% | 6.5% | 50.2% | $9.27 | $431,859 | $431,859 | 1.0 |
|
||
| 3752 |
OneCOW
1COW
|
$445,662 | 0.4% | 12.0% | - | - | $3,312.48 | $430,239 | $430,239 | 1.0 |
|
||
| 3751 |
Ratehopper AI
ROO
|
$0.001460 | 0.4% | 0.7% | 14.0% | 43.2% | $1,061.18 | $430,170 | $1,460,045 | 0.29 |
|
||
| 3753 |
Fold
FLD
|
$0.0003227 | 0.1% | 1.1% | 2.3% | 26.4% | $419.86 | $429,681 | $855,719 | 0.5 |
|
||
| 3749 |
Eduvantage AI
EAI
|
$0.0004295 | 1.0% | 2.0% | 13.4% | 23.1% | $32,767.25 | $429,317 | $429,317 | 1.0 |
|
||
| 3754 |
Lunc Cookie Do Coin
DO
|
$0.081170 | 0.4% | 2.3% | 1.9% | 10.3% | $95.94 | $429,048 | $429,048 | 1.0 |
|
||
| 3755 |
AI Slop
AISLOP
|
$0.0004274 | 0.7% | 3.0% | 11.0% | 14.2% | $26,576.14 | $428,342 | $428,342 | 1.0 |
|
||
| 3756 |
Xdoge
XDOGE
|
$0.052137 | 0.4% | 0.8% | 2.3% | 3.8% | $2,582.92 | $427,409 | $427,409 | 1.0 |
|
||
| 3762 |
Calvin in the Cabal
CALVIN
|
$0.0004267 | 0.6% | 1.2% | 32.6% | 6.4% | $204.47 | $426,776 | $426,776 | 1.0 |
|
||
| 3758 |
1RUS DAO
1RUSD
|
$0.00005333 | - | - | - | - | $6.52 | $426,653 | $426,653 | 1.0 |
|
||
| 3757 |
Wrapped stASTR
WSTASTR
|
$0.006129 | 0.0% | 2.2% | 11.5% | 31.5% | $10,722.15 | $426,515 | $426,515 | 1.0 |
|
||
| 3761 |
Osobot
OSO
|
$0.054349 | 0.4% | 2.5% | 6.2% | 33.7% | $4,081.23 | $426,228 | $432,213 | 0.99 |
|
||
| 3760 |
NUSA
NUSA
|
$4.39 | 0.4% | 1.7% | 4.1% | 9.3% | $99.84 | $426,183 | $512,873 | 0.83 |
|
||
| 3773 |
Joss Money
JMONEY
|
$0.0004268 | 0.9% | 0.9% | 1.6% | 32.5% | $57,667.72 | $426,180 | $426,180 | 1.0 |
|
||
| 3759 |
MP Materials (Ondo Tokenized)
MPON
|
$61.19 | 0.0% | 0.1% | 3.5% | 4.5% | $770,681 | $425,682 | $425,682 | 1.0 |
|
||
| 3763 |
DuckChain Token
DUCK
|
$0.00005501 | 0.7% | 0.3% | 0.6% | 20.6% | $809,535 | $425,653 | $550,117 | 0.77 |
|
||
| 3766 |
Broccoli
BROCCOLI
|
$0.0004255 | - | - | - | - | $18.02 | $425,520 | $425,520 | 1.0 |
|
||
| 3764 |
MCH Coin
MCHC
|
$0.009927 | 0.6% | 2.3% | 4.3% | 15.7% | $240.07 | $425,462 | $435,719 | 0.98 |
|
||
| 3768 |
UnitedHealth xStock
UNHX
|
$411.07 | 0.0% | 0.6% | 2.4% | 8.3% | $862.60 | $425,219 | $141,826,827 | 0.0 |
|
||
| 3769 |
Common
COMMON
|
$0.0001464 | 0.0% | 0.4% | 6.0% | 33.4% | $68,877.29 | $424,808 | $1,464,114 | 0.29 |
|
||
| 3765 |
Hyperstable
PEG
|
$0.001554 | 1.0% | 0.8% | 0.3% | 1.6% | $673.01 | $424,110 | $838,130 | 0.51 |
|
||
| 3771 |
MEOW
MEOW
|
$0.054710 | 1.1% | 13.9% | 23.3% | 29.8% | $656.85 | $423,934 | $423,934 | 1.0 |
|
||
| 3772 |
DEUS Finance
DEUS
|
$2.49 | 0.6% | 0.3% | 4.7% | 12.8% | $217.83 | $423,862 | $754,817 | 0.56 |
|
||
| 3767 |
ON
ONLIVE
|
$0.0002716 | 0.6% | 5.7% | 2.6% | 9.7% | $546.92 | $423,642 | $814,696 | 0.52 |
|
||
| 3774 |
Surge
SURGE
|
$0.0008611 | 0.8% | 3.8% | 25.2% | 61.3% | $33,531.03 | $421,955 | $861,132 | 0.49 |
|
||
| 3783 |
XNET Mobile
XNET
|
$0.003064 | 0.4% | 8.0% | 9.5% | 48.8% | $3,310.33 | $421,231 | $3,995,859 | 0.11 |
|
||
| 3775 |
Sora Validator
VAL
|
$0.007537 | 0.1% | 1.5% | 9.2% | 22.6% | $643.01 | $421,083 | $753,729 | 0.56 |
|
||
| 3776 |
Hemule
HEMULE
|
$0.0004295 | 0.8% | 0.8% | 5.9% | 16.7% | $165.33 | $420,630 | $420,630 | 1.0 |
|
||
| 3782 |
Pumpfun Pepe
PFP
|
$0.0004207 | 4.0% | 0.9% | 12.3% | 27.2% | $28,723.38 | $420,558 | $420,558 | 1.0 |
|
||
| 3778 |
Tiamonds [OLD]
TIA
|
購入する
|
$0.002019 | - | - | - | - | $41.96 | $420,092 | $2,039,308 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 3777 |
Karma
KARMA/SOL
|
$0.0004199 | 0.6% | 3.7% | 22.5% | 0.2% | $5,583.30 | $419,877 | $419,877 | 1.0 |
|
||
| 3779 |
TRAC (Ordinals)
TRAC
|
購入する
|
$0.01999 | - | - | - | - | $1.02 | $419,854 | $419,854 | 1.0 |
|
|
| 3780 |
BullDogito
BDOGITO
|
$0.001094 | 0.4% | 0.0% | 6.3% | 9.0% | $671.89 | $419,842 | $1,185,542 | 0.35 |
|
||
| 3781 |
HotDoge [OLD]
HOTDOGE
|
$0.0114198 | - | - | - | - | $1.75 | $419,753 | $419,753 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15404/sparkline.svg)
|
||
| 3784 |
TITAN
TITAN
|
$0.01587 | 0.6% | 0.9% | 19.5% | 0.9% | $23.52 | $418,846 | $634,614 | 0.66 |
|
||
| 3786 |
Fair and Free
FAIR3
|
$0.0004476 | 0.0% | 0.5% | 3.7% | 13.7% | $50,658.12 | $418,830 | $418,830 | 1.0 |
|
||
| 3785 |
Space Nation Oikos
OIK
|
$0.001206 | 0.3% | 0.0% | 0.0% | 23.9% | $26,589.75 | $418,212 | $1,206,108 | 0.35 |
|
||
| 3790 |
Quantum Biology DAO
QBIO
|
$0.002152 | 0.5% | 0.7% | 4.9% | 30.9% | $3,595.07 | $417,084 | $925,963 | 0.45 |
|
||
| 3788 |
Dtravel
TRVL
|
$0.0008358 | 0.1% | 0.3% | 7.2% | 21.0% | $88,601.37 | $416,750 | $835,843 | 0.5 |
|
||
| 3789 |
Funtico
TICO
|
$0.0001953 | 0.0% | 2.4% | 5.2% | 61.2% | $3,178.17 | $416,371 | $1,953,079 | 0.21 |
|
||
| 3794 |
CYBRO
CYBRO
|
$0.001898 | 0.5% | 0.2% | 2.5% | 23.8% | $33,610.77 | $415,913 | $949,119 | 0.44 |
|
||
| 3792 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.07 | 0.7% | 2.7% | 4.2% | 0.0% | $813,855 | $415,572 | $415,572 | 1.0 |
|
||
| 3791 |
ISKRA Token
ISK
|
$0.0006736 | 0.0% | 0.0% | 1.9% | 7.2% | $14,085.00 | $415,386 | $671,473 | 0.62 |
|
||
| 3793 |
OTCfi
OTCFI
|
$0.0004251 | - | - | - | - | $51.01 | $415,289 | $415,289 | 1.0 |
|
||
| 3795 |
ClipX
CLIPX
|
$0.0004133 | 1.3% | 3.4% | 19.5% | 3.4% | $33,905.68 | $414,858 | $414,858 | 1.0 |
|
||
| 3796 |
ANITA
ANITA
|
$0.0004149 | 1.2% | 1.3% | 12.5% | 31.9% | $917.28 | $414,839 | $414,839 | 1.0 |
|
||
| 3799 |
Bucket Token
BUT
|
$0.0009812 | 0.0% | 4.0% | 10.7% | 39.0% | $183.88 | $414,491 | $981,249 | 0.42 |
|
||
| 3802 |
Eternal Stake Finance
ESF
|
$0.0003684 | 0.8% | 2.2% | 13.7% | 47.0% | $12,609.88 | $414,407 | $736,725 | 0.56 |
|
||
| 3797 |
iAero Protocol LIQ
LIQ
|
$0.02220 | 0.0% | 6.9% | 8.2% | 7.0% | $907.28 | $414,212 | $748,908 | 0.55 |
|
||
| 3801 |
Akita Inu [OLD]
AKITA
|
$0.084489 | 0.5% | 0.4% | 10.9% | 31.1% | $186.84 | $413,836 | $413,836 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 3800 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.2% | 0.0% | 0.0% | 0.9% | $396.63 | $413,787 | $413,787 | 1.0 |
|
||
| 3770 |
Coinzix Token
ZIX
|
$0.00008764 | 17.3% | 12.7% | 37.9% | 166.4% | $9,931.92 | $412,497 | $513,462 | 0.8 |
|
16042 中、3701～3800 の結果を表示
行
またはアプリストアでチェック
