仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.75 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $125 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,664 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,748,253,680,879
時価総額
2.2%
$124,888,070,843
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3681 |
Nitro
NITRO
|
$0.051029 | 0.4% | 1.4% | 16.2% | 3.7% | $72,294.65 | $432,097 | $432,097 | 1.0 |
|
||
| 3682 |
Everton Fan Token
EFC
|
$0.05477 | 0.5% | 0.1% | 4.6% | 2.4% | $114,521 | $431,318 | $547,717 | 0.79 |
|
||
| 3683 |
AS Monaco Fan Token
ASM
|
$0.06402 | 0.5% | 0.8% | 8.7% | 4.4% | $144,544 | $431,245 | $640,187 | 0.67 |
|
||
| 3684 |
CAPACITR
CAPACITR
|
$0.054311 | 15.6% | 12.0% | 459.7% | 388.1% | $159,233 | $431,084 | $431,084 | 1.0 |
|
||
| 3685 |
michi [OLD]
$MICHI
|
$0.0007739 | 0.5% | 4.8% | 16.5% | 10.1% | $8,471.72 | $430,086 | $430,086 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3686 |
what the dog doing?
我的刀盾
|
$0.0004299 | 0.5% | 16.7% | 47.2% | 27.8% | $41,835.14 | $429,875 | $429,875 | 1.0 |
|
||
| 3687 |
Neurobro
BRO
|
$0.0004329 | 0.1% | 7.7% | 28.6% | 18.8% | $1,014.11 | $429,871 | $429,871 | 1.0 |
|
||
| 3688 |
REST
REST
|
$0.0008572 | 0.5% | 11.9% | 32.5% | 108.3% | $2,382.58 | $428,501 | $428,501 | 1.0 |
|
||
| 3689 |
Push Protocol
PUSH
|
$0.004748 | 1.3% | 4.8% | 24.6% | 22.2% | $24,085.62 | $428,413 | $474,767 | 0.9 |
|
||
| 3690 |
Digicoin
DIGI
|
$0.072144 | 0.0% | 1.2% | 38.0% | 26.7% | $1,538.92 | $428,016 | $428,016 | 1.0 |
|
||
| 3691 |
FlowX Finance
FLX
|
$0.06441 | 0.1% | 3.3% | 15.0% | 8.6% | $89.15 | $427,564 | $644,094 | 0.66 |
|
||
| 3692 |
ZARO Coin
ZARO
|
$0.0004274 | 0.0% | 1.2% | 27.4% | 16.9% | $354.64 | $427,373 | $427,373 | 1.0 |
|
||
| 3693 |
Salesforce xStock
CRMX
|
$209.76 | 0.0% | 75.2% | 11.0% | 27.6% | $220.44 | $426,973 | $96,442,279 | 0.0 |
|
||
| 3694 |
Akita Inu [OLD]
AKITA
|
$0.084630 | 0.1% | 1.9% | 35.3% | 37.3% | $566.09 | $426,818 | $426,818 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3695 |
ICPanda DAO
PANDA
|
$0.0005229 | 0.1% | 0.9% | 4.3% | 20.0% | $15.06 | $426,067 | $541,104 | 0.79 |
|
||
| 3696 |
Woman Yelling At Cat
WYAC
|
$0.0004303 | 2.1% | 43.3% | 103.7% | 15.0% | $48,930.11 | $426,015 | $426,015 | 1.0 |
|
||
| 3697 |
SIGMA
SIGMA
|
$0.055359 | 0.1% | 6.3% | 21.3% | 2.8% | $3,517.85 | $425,972 | $425,972 | 1.0 |
|
||
| 3698 |
Roobee
ROOBEE
|
$0.00008014 | 0.0% | 4.9% | 10.6% | 3.7% | $66,704.02 | $425,654 | $432,743 | 0.98 |
|
||
| 3699 |
Eduvantage AI
EAI
|
$0.0004258 | 1.2% | 6.7% | 30.1% | 17.0% | $3,573.68 | $425,583 | $425,583 | 1.0 |
|
||
| 3719 |
Passage
PASG
|
$0.0003074 | 1.9% | 0.0% | 10.4% | 60.9% | $65.25 | $425,142 | $427,345 | 0.99 |
|
||
| 3700 |
Lunar Lad
LAD
|
$0.0004251 | 0.4% | 11.1% | 5.4% | 27.1% | $172,953 | $425,121 | $425,121 | 1.0 |
|
||
| 3701 |
Harambe on Solana
HARAMBE
|
$0.0004249 | 0.8% | 0.9% | 10.7% | 36.9% | $8,015.49 | $424,905 | $424,905 | 1.0 |
|
||
| 3702 |
Any Inu
AI
|
$0.051008 | 0.7% | 4.1% | 36.6% | 35.1% | $3,699.80 | $424,186 | $424,186 | 1.0 |
|
||
| 3703 |
VaporFund
VPR
|
$0.0005009 | 0.1% | 1.7% | 0.3% | 67.3% | $111,847 | $424,039 | $500,892 | 0.85 |
|
||
| 3704 |
PureFi
UFI
|
$0.004532 | 0.5% | 3.8% | 24.3% | 26.3% | $480.11 | $423,561 | $453,161 | 0.93 |
|
||
| 3706 |
Argonot
ARGNOT
|
$5.19 | 0.0% | 7.9% | 53.1% | 19.4% | $4,222.24 | $422,901 | $422,901 | 1.0 |
|
||
| 3707 |
KittehCoin
MEOW
|
$0.0004221 | 1.7% | 50.1% | 4.9% | - | $122,853 | $422,091 | $422,091 | 1.0 |
|
||
| 3708 |
SoQuBit
PSOQ
|
$0.0004219 | 0.4% | 4.6% | 41.1% | 8.2% | $26,891.94 | $421,848 | $421,848 | 1.0 |
|
||
| 3710 |
MongCoin
MONG
|
$0.096107 | 0.1% | 2.4% | 35.9% | 35.5% | $1,218.44 | $421,389 | $421,389 | 1.0 |
|
||
| 3709 |
Monavale
MONA
|
$40.21 | 0.0% | 0.2% | 22.1% | 16.1% | $12.85 | $420,418 | $454,349 | 0.93 |
|
||
| 3711 |
BasedAI
BASEDAI
|
$0.01178 | 28.9% | 64.7% | 6.1% | 0.1% | $4,428.40 | $420,267 | $420,267 | 1.0 |
|
||
| 3712 |
Obsidian
OBS
|
$0.00004211 | 1.8% | 1.9% | 15.0% | 21.9% | $2,992.49 | $419,850 | $419,850 | 1.0 |
|
||
| 3713 |
SwarmNode.ai
SNAI
|
$0.0004201 | 0.5% | 8.9% | 1.3% | 2.0% | $2,825.58 | $419,625 | $419,625 | 1.0 |
|
||
| 3714 |
Moltbook
MOLT
|
$0.054192 | 0.5% | 0.2% | 24.4% | 30.2% | $171,810 | $419,234 | $419,234 | 1.0 |
|
||
| 3715 |
SIMD
SIMD
|
$0.0004188 | 0.7% | 6.5% | 52.0% | 114.0% | $1,654.54 | $418,790 | $418,790 | 1.0 |
|
||
| 3716 |
セルシウス
CEL
|
$0.01172 | 0.0% | 1.0% | 9.9% | 3.9% | $1,037.48 | $418,744 | $418,744 | 1.0 |
|
||
| 3717 |
Mikawa Inu
SHIKOKU
|
$0.094182 | 1.0% | 0.4% | 11.2% | 7.1% | $2,919.33 | $417,536 | $417,536 | 1.0 |
|
||
| 3718 |
Kibble
KIBBLE
|
$0.001239 | 0.6% | 2.3% | 35.8% | 70.6% | $9,185.28 | $416,581 | $416,336 | 1.0 |
|
||
| 3705 |
Xi
XI
|
$0.0009864 | 32.4% | 31.4% | 42.8% | 102.5% | $2,367.22 | $415,270 | $986,390 | 0.42 |
|
||
| 3720 |
Ratio1
R1
|
$0.3765 | 0.0% | 0.0% | 4.3% | 8.2% | $223.80 | $414,867 | $1,724,970 | 0.24 |
|
||
| 3721 |
USA Rare Earth • Robinhood Token
USAR
|
$18.22 | 0.2% | 6.2% | 4.4% | 29.4% | $23,590.98 | $414,712 | $414,712 | 1.0 |
|
||
| 3724 |
Xeleb Protocol
XCX
|
$0.003825 | 0.4% | 2.1% | 1.3% | 19.6% | $408,164 | $414,218 | $3,824,724 | 0.11 |
|
||
| 3722 |
Robotaxi
TAXI
|
$0.004132 | 0.1% | 1.5% | 31.7% | 24.5% | $41.17 | $413,167 | $413,167 | 1.0 |
|
||
| 3723 |
Deri Protocol
DERI
|
$0.0008830 | 0.1% | 0.7% | 22.2% | 11.4% | $19.02 | $413,162 | $413,162 | 1.0 |
|
||
| 3725 |
MooMoo Token
MOO
|
$0.0005085 | 0.5% | 1.7% | 25.7% | 55.7% | $106.37 | $412,904 | $412,904 | 1.0 |
|
||
| 3726 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $20.95 | $412,553 | $679,382 | 0.61 |
|
||
| 3727 |
UFO Gaming
UFO
|
$0.071600 | 0.0% | 56.6% | 41.7% | 38.4% | $124.10 | $412,042 | $412,042 | 1.0 |
|
||
| 3728 |
Notional Finance
NOTE
|
$0.006647 | 0.1% | 5.2% | 23.3% | 10.0% | $2,692.35 | $411,989 | $649,027 | 0.63 |
|
||
| 3729 |
PinkMoon
PINKM
|
$0.081231 | 0.2% | 0.4% | 14.8% | 23.9% | $16.19 | $411,041 | $1,231,459 | 0.33 |
|
||
| 3730 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0004107 | 0.7% | 3.6% | 29.6% | 23.9% | $864.51 | $410,717 | $410,717 | 1.0 |
|
||
| 3731 |
xCREDI
XCREDI
|
$0.01579 | 0.1% | 1.3% | 7.7% | 11.8% | $36,914.01 | $410,461 | $410,461 | 1.0 |
|
||
| 3732 |
Unagi Token
UNA
|
$0.001110 | 0.0% | 24.8% | 22.5% | 21.8% | $4,354.14 | $410,323 | $1,099,384 | 0.37 |
|
||
| 3733 |
GAME•OF•BITCOIN
GAMES
|
$0.01954 | 0.0% | 0.8% | 12.8% | 67.0% | $28.58 | $410,261 | $410,261 | 1.0 |
|
||
| 3734 |
The Earn Bull
TEB
|
$0.0004102 | 2.4% | 2.5% | 81.6% | 37.4% | $3,252.34 | $409,532 | $409,532 | 1.0 |
|
||
| 3735 |
Toto Finance
TOTO
|
$0.001181 | 0.2% | 22.3% | 26.3% | 33.2% | $83.57 | $409,494 | $1,180,533 | 0.35 |
|
||
| 3736 |
MetaCene
MAK
|
$0.0006325 | 8.6% | 6.3% | 36.8% | 40.7% | $9,150.20 | $409,490 | $632,486 | 0.65 |
|
||
| 3737 |
Levana
LVN
|
$0.0005098 | 2.3% | 6.3% | 9.5% | 2.3% | $4.55 | $409,352 | $509,769 | 0.8 |
|
||
| 3738 |
Veterans for the Cause
VETS
|
$0.004093 | 0.7% | 1.2% | 27.2% | 29.1% | $2.16 | $409,300 | $409,300 | 1.0 |
|
||
| 3744 |
GraphLinq Chain
GLQ
|
$0.001203 | 1.1% | 5.9% | 23.1% | 36.0% | $96,777.19 | $408,981 | $601,442 | 0.68 |
|
||
| 3739 |
BitcoinII
BC2
|
$0.1654 | 3.0% | 17.3% | 31.8% | 1.4% | $121,679 | $408,937 | $408,937 | 1.0 |
|
||
| 3740 |
Doland Tremp
TREMP
|
$0.004091 | 0.4% | 1.1% | 33.9% | 4.2% | $1,342.81 | $408,880 | $408,880 | 1.0 |
|
||
| 3741 |
Metaverse Index
MVI
|
$4.32 | 0.1% | 0.0% | 18.2% | 8.3% | $300.03 | $408,666 | $408,666 | 1.0 |
|
||
| 3742 |
Upscreener
UPS
|
$0.09729 | 0.1% | 17.0% | 367.0% | 356.1% | $51,506.21 | $408,613 | $505,902 | 0.81 |
|
||
| 3743 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$9.29 | 0.1% | 0.1% | 14.8% | - | $813,043 | $408,414 | $408,414 | 1.0 |
|
||
| 3745 |
Flamengo Fan Token
MENGO
|
$0.02025 | 0.3% | 4.3% | 20.8% | 9.6% | $98,475.54 | $407,753 | $607,372 | 0.67 |
|
||
| 3746 |
Axelrod by Virtuals
AXR
|
$0.0004971 | 0.7% | 20.8% | 26.7% | 11.1% | $5,765.98 | $407,668 | $497,086 | 0.82 |
|
||
| 3749 |
Humanode
HMND
|
$0.001609 | 4.7% | 4.8% | 12.8% | 2.6% | $117,277 | $407,199 | $643,774 | 0.63 |
|
||
| 3747 |
WeSendit
WSI
|
$0.0004823 | 0.2% | 4.1% | 1.2% | 22.5% | $1,279.41 | $406,723 | $717,605 | 0.57 |
|
||
| 3748 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$60.47 | 0.1% | 1.9% | 2.0% | 6.7% | $521,531 | $406,536 | $406,536 | 1.0 |
|
||
| 3750 |
Shifu
SHIFU
|
$0.054054 | 0.1% | 0.9% | 27.9% | 29.2% | $2.50 | $405,422 | $405,422 | 1.0 |
|
||
| 3751 |
Deputy Dawgs
DDAWGS
|
$0.051294 | 0.1% | 2.5% | 30.0% | 26.8% | $54.42 | $405,070 | $405,070 | 1.0 |
|
||
| 3752 |
Mazze
MAZZE
|
$0.0001531 | 0.1% | 1.7% | 6.3% | 11.2% | $150.32 | $405,047 | $740,386 | 0.55 |
|
||
| 3754 |
Ferro
FER
|
$0.00009268 | 3.3% | 3.9% | 15.4% | 0.6% | $2,506.49 | $404,880 | $472,197 | 0.86 |
|
||
| 3753 |
The Great Squeeze
SQUEEZE
|
$0.0004046 | 0.4% | 10.2% | 23.7% | 51.7% | $3,837.62 | $404,641 | $404,641 | 1.0 |
|
||
| 3755 |
PandaPump
PPUMP
|
$0.00008725 | 0.5% | 1.2% | 30.0% | 30.4% | $142.65 | $404,003 | $404,003 | 1.0 |
|
||
| 3756 |
kncler coin
KANCLER
|
$0.0005770 | 0.5% | 1.9% | 47.9% | 123.2% | $123.24 | $403,926 | $577,037 | 0.7 |
|
||
| 3757 |
Raptoreum
RTM
|
$0.00005859 | 0.8% | 4.8% | 13.4% | 12.2% | $5,677.22 | $403,801 | $1,230,297 | 0.33 |
|
||
| 3758 |
DUKO
DUKO
|
$0.00004029 | 0.5% | 0.7% | 17.5% | 4.2% | $33,849.81 | $402,853 | $402,853 | 1.0 |
|
||
| 3759 |
Ring USD
USDR
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $5,338.70 | $402,785 | $100,276,218 | 0.0 |
|
||
| 3760 |
StupidCoin
STUPID
|
$0.0004049 | 0.5% | 6.5% | 26.1% | 11.6% | $84,281.82 | $402,752 | $402,752 | 1.0 |
|
||
| 3762 |
Plutus
PLUTUS
|
$0.005131 | 0.5% | 4.4% | 58.6% | 39.2% | $48.41 | $401,571 | $554,111 | 0.72 |
|
||
| 3761 |
NASDANQ
NASDANQ
|
$0.0004016 | 0.0% | 22.8% | 0.8% | - | $131,976 | $401,551 | $401,551 | 1.0 |
|
||
| 3763 |
MONVERA by Virtuals
MONVERA
|
$0.0004013 | 1.2% | 21.0% | 58.2% | 20.2% | $4,663.13 | $401,315 | $401,315 | 1.0 |
|
||
| 3764 |
Trencher Broadcasting Company
TBC
|
$0.0004009 | 1.3% | 0.1% | 68.1% | 79.0% | $679.99 | $400,788 | $400,788 | 1.0 |
|
||
| 3769 |
xBONZO
XBONZO
|
$0.01022 | 0.3% | 1.0% | 18.4% | 2.2% | $2.18 | $400,589 | $400,589 | 1.0 |
|
||
| 3765 |
BEFE
BEFE
|
$0.054122 | 2.4% | 6.3% | 31.6% | 36.8% | $1,253.80 | $400,504 | $412,191 | 0.97 |
|
||
| 3766 |
Solanium
SLIM
|
$0.004004 | 0.7% | 2.3% | 30.6% | 15.6% | $482.69 | $400,414 | $400,414 | 1.0 |
|
||
| 3767 |
Ucan fix life in1day
1
|
$0.0003988 | 0.3% | 6.8% | 8.2% | 4.4% | $51,839.30 | $398,805 | $398,805 | 1.0 |
|
||
| 3768 |
Instaclaw
INSTACLAW
|
$0.0009337 | 0.7% | 15.1% | 49.4% | 20.2% | $7,503.92 | $398,762 | $933,729 | 0.43 |
|
||
| 3769 |
Wonderman Nation
WNDR
|
$0.008528 | 0.0% | 1.5% | 15.2% | 14.7% | $111.97 | $398,262 | $4,264,177 | 0.09 |
|
||
| 3770 |
Intel (Backpack Securities)
INTC
|
$87.33 | 1.1% | 3.7% | 15.8% | 6.7% | $68,686.36 | $397,624 | $397,624 | 1.0 |
|
||
| 3771 |
BinStarter
BSR
|
$0.006807 | 0.1% | 0.5% | 11.4% | 15.9% | $704.94 | $397,541 | $680,721 | 0.58 |
|
||
| 3772 |
Reddit • Robinhood Token
RDDT
|
$151.59 | 0.1% | 0.4% | 9.3% | 26.2% | $793,675 | $397,429 | $397,429 | 1.0 |
|
||
| 3773 |
RETURN TO MEMES
RTM
|
$0.0004258 | 2.5% | 22.6% | 40.7% | 18.7% | $55,489.05 | $396,624 | $399,884 | 0.99 |
|
||
| 3774 |
Persistence One
XPRT
|
$0.001480 | 9.8% | 7.3% | 41.2% | 27.6% | $13,714.24 | $396,581 | $396,837 | 1.0 |
|
||
| 3775 |
Brian
BRIAN
|
$0.0004077 | 0.1% | 60.3% | 104.9% | 80.3% | $15,915.70 | $396,274 | $396,274 | 1.0 |
|
||
| 3776 |
ODEI AI
ODAI
|
$0.054173 | 0.0% | 17.1% | 27.5% | 32.8% | $13,334.56 | $396,142 | $416,790 | 0.95 |
|
||
| 3777 |
MUTE SWAP by Virtuals
MUTE
|
$0.0009899 | 0.7% | 2.4% | 54.6% | 67.7% | $6,085.44 | $395,952 | $989,881 | 0.4 |
|
||
| 3779 |
Ciena (Ondo Tokenized)
CIENON
|
$373.21 | 1.1% | 6.5% | 16.9% | 4.5% | $434,460 | $395,195 | $395,195 | 1.0 |
|
||
| 3778 |
Ravenhood
RVH
|
$0.003950 | 2.7% | 0.9% | 41.6% | 223.1% | $26,861.44 | $394,991 | $394,991 | 1.0 |
|
10861 中、3701～3800 の結果を表示
行
またはアプリストアでチェック
