仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.66 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $56.1 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,540 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,664,678,951,243
時価総額
0.4%
$56,112,099,151
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Waffles
WAFFLES
|
$0.0004638 | 0.2% | 6.6% | 4.7% | 38.6% | $3,987.76 | $460,028 | $460,028 | 1.0 |
|
||
| 3802 |
Wrapped BMX Liquidity Token
WBLT
|
$0.9747 | 0.4% | 1.5% | 3.8% | 3.2% | $1,328.46 | $459,049 | $459,049 | 1.0 |
|
||
| 3803 |
Bankroll Vault
VLT
|
$0.2545 | 1.0% | 2.2% | 14.1% | 49.7% | $200,806 | $458,159 | $458,159 | 1.0 |
|
||
| 3804 |
PAW
PAW
|
$0.094544 | 1.3% | 20.0% | 42.4% | 73.8% | $57,001.36 | $457,789 | $457,789 | 1.0 |
|
||
| 3805 |
Cipher
CIPHER
|
$0.002288 | 0.0% | 0.8% | 2.7% | 42.4% | $712.31 | $457,581 | $2,287,920 | 0.2 |
|
||
| 3806 |
decapitaltoken
DCT
|
$0.1387 | 0.0% | 0.0% | 0.6% | 11.3% | $21.93 | $456,875 | $456,875 | 1.0 |
|
||
| 3807 |
ALF TOKEN
ALF
|
$0.086707 | 0.1% | 0.4% | 2.2% | 9.3% | $63.50 | $456,386 | $456,386 | 1.0 |
|
||
| 3808 |
Toad (SOL)
$TOAD
|
$0.081084 | 0.2% | 3.3% | 0.8% | 14.2% | $2,468.48 | $455,863 | $455,863 | 1.0 |
|
||
| 3809 |
Stability World AI
AIW
|
$0.0006039 | 0.1% | 0.6% | 6.2% | 21.7% | $145.43 | $455,182 | $6,039,407 | 0.08 |
|
||
| 3810 |
OFFICIAL K-POP
KPOP
|
$0.00006327 | 0.1% | 1.8% | 13.3% | 10.6% | $277.39 | $455,161 | $505,734 | 0.9 |
|
||
| 3811 |
Edge Matrix Computing
EMC
|
$0.002221 | 0.0% | 0.5% | 17.1% | 19.5% | $1,617.89 | $455,078 | $2,180,453 | 0.21 |
|
||
| 3812 |
Curetopia
CURES
|
$0.01153 | 0.0% | 7.2% | 9.0% | 22.2% | $12,143.95 | $454,569 | $1,154,379 | 0.39 |
|
||
| 3813 |
MCH Coin
MCHC
|
$0.01237 | 0.1% | 1.1% | 2.6% | 7.2% | $61.10 | $454,241 | $467,018 | 0.97 |
|
||
| 3814 |
CTOC
CTOC
|
$0.007501 | 0.0% | 7.1% | 90.9% | 90.9% | $342.81 | $453,801 | $37,506,344 | 0.01 |
|
||
| 3815 |
GoPulse
GO
|
$0.02626 | 0.4% | 0.8% | 1.8% | 20.2% | $503.27 | $452,568 | $452,568 | 1.0 |
|
||
| 3816 |
Book of Miggles
BOMI
|
$0.4519 | 0.1% | 1.2% | 2.1% | 30.5% | $402.69 | $451,670 | $451,670 | 1.0 |
|
||
| 3817 |
Thirdfy
TFY
|
$0.005288 | 0.4% | 3.7% | 7.8% | 20.0% | $699.06 | $449,813 | $3,031,404 | 0.15 |
|
||
| 3818 |
Riser
RIS
|
$0.001799 | 0.0% | 0.2% | 30.5% | 41.1% | $8,598.83 | $449,611 | $1,798,444 | 0.25 |
|
||
| 3819 |
Bankless BED Index
BED
|
$100.51 | - | - | - | - | $532.87 | $449,156 | $449,156 | 1.0 |
|
||
| 3820 |
Gomble
GM
|
$0.001512 | 1.5% | 9.6% | 4.6% | 37.1% | $32,845.64 | $448,884 | $1,512,762 | 0.3 |
|
||
| 3821 |
Rowan Coin
RWN
|
$0.002301 | - | - | - | - | $0.1784 | $448,630 | $1,253,862 | 0.36 |
|
||
| 3822 |
Pepoclown
HONK
|
$0.081066 | 0.5% | 3.1% | 28.4% | 45.3% | $1,198.50 | $448,399 | $448,399 | 1.0 |
|
||
| 3823 |
Opal
OPAL
|
$0.0004974 | 1.6% | 8.1% | 16.0% | 21.3% | $20,302.91 | $447,620 | $497,357 | 0.9 |
|
||
| 3824 |
Libre
LIBRE
|
$0.0001252 | - | - | - | - | $11,710.85 | $446,892 | $446,964 | 1.0 |
|
||
| 3825 |
BizAuto
BIZA
|
$0.0001283 | - | 72.0% | 88.2% | 15.9% | $203.29 | $445,871 | $487,416 | 0.91 |
|
||
| 3826 |
Xend Finance
RWA
|
$0.002229 | 0.0% | 0.8% | 6.8% | 10.9% | $2,130.29 | $445,859 | $445,859 | 1.0 |
|
||
| 3827 |
Juno Agent
JUNO
|
$0.054504 | 0.4% | 7.0% | 32.0% | 58.0% | $27,757.10 | $445,192 | $445,192 | 1.0 |
|
||
| 3828 |
Akita Inu [OLD]
AKITA
|
$0.084823 | 0.6% | 4.0% | 39.5% | 47.3% | $6,284.58 | $444,276 | $444,276 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 3829 |
Gloria AI
GLORIA
|
$0.0005630 | 0.2% | 2.0% | 2.9% | 0.4% | $74.94 | $444,232 | $562,623 | 0.79 |
|
||
| 3830 |
Spheron Network
SPON
|
$0.002019 | 0.0% | 0.0% | 0.0% | 1.0% | $80,657.58 | $443,833 | $2,016,508 | 0.22 |
|
||
| 3831 |
Amber xStock
AMBRX
|
$2.27 | 0.0% | 2.8% | 1.1% | 9.8% | $3.33 | $443,792 | $68,166,591 | 0.01 |
|
||
| 3832 |
Sora Validator
VAL
|
$0.007899 | 0.1% | 3.0% | 2.4% | 20.0% | $135.85 | $443,540 | $789,406 | 0.56 |
|
||
| 3833 |
CZ on Hyperliquid
CZ
|
$0.09999 | - | - | - | - | $243.46 | $443,303 | $443,303 | 1.0 |
|
||
| 3834 |
Camino Network
CAM
|
$0.001057 | 0.0% | 10.6% | 13.6% | 8.9% | $18,125.78 | $443,188 | $969,961 | 0.46 |
|
||
| 3835 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$152.50 | 0.1% | 0.9% | 6.1% | 21.5% | $103,087 | $443,039 | $443,039 | 1.0 |
|
||
| 3836 |
Big Brother Machi
MACHI
|
$0.0004532 | 3.2% | 3.3% | 47.6% | 25.1% | $75,802.59 | $442,270 | $442,270 | 1.0 |
|
||
| 3837 |
Notional Finance
NOTE
|
$0.009398 | - | - | - | - | $37.71 | $441,970 | $917,687 | 0.48 |
|
||
| 3838 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0.02103 | - | - | - | - | $113.84 | $441,555 | $441,555 | 1.0 |
|
||
| 3839 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3840 |
PureFi
UFI
|
$0.004724 | 0.2% | 3.8% | 1.0% | 58.5% | $2,167.18 | $441,338 | $472,189 | 0.93 |
|
||
| 3841 |
aarna atvPTmax
ATVPTMAX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $441,254 | $441,254 | 1.0 |
|
||
| 3842 |
Whyyoutouzhele
LI
|
$0.0004415 | 0.4% | 5.2% | 14.6% | 11.7% | $1,154.97 | $440,782 | $440,782 | 1.0 |
|
||
| 3843 |
JojoWorld
JOJO
|
$0.003951 | 1.7% | 5.9% | 3.5% | 3.6% | $34,956.57 | $440,055 | $3,143,248 | 0.14 |
|
||
| 3844 |
ADAPad
ADAPAD
|
$0.001195 | 0.2% | 14.7% | 9.5% | 16.8% | $9,793.19 | $439,770 | $439,770 | 1.0 |
|
||
| 3845 |
Brian
BRIAN
|
$0.0004523 | 0.0% | 0.7% | 1.6% | 27.8% | $1.32 | $439,610 | $439,610 | 1.0 |
|
||
| 3846 |
Vertus
VERT
|
$0.0008340 | 0.0% | 0.2% | 0.6% | 14.4% | $162,267 | $439,539 | $1,000,467 | 0.44 |
|
||
| 3847 |
Marvell xStock
MRVLX
|
$162.81 | - | - | - | - | $5,748.82 | $439,469 | $152,293,665 | 0.0 |
|
||
| 3848 |
コモド
KMD
|
$0.003130 | 0.0% | 0.3% | 8.1% | 41.9% | $178,669 | $438,937 | $438,937 | 1.0 |
|
||
| 3849 |
QSTAR
Q*
|
$0.00004556 | 0.8% | 13.6% | 3.1% | 13.7% | $40,136.85 | $438,901 | $457,373 | 0.96 |
|
||
| 3850 |
Helios Blockchain
HLS
|
$0.0004837 | - | - | - | - | $16.73 | $438,405 | $1,015,686 | 0.43 |
|
||
| 3851 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1568 | 14.2% | 8.1% | 14.6% | 4.7% | $793,410 | $438,181 | $1,561,063 | 0.28 |
|
||
| 3852 |
PROOF Platform
PROOF
|
$0.04287 | - | - | - | - | $566.91 | $437,740 | $1,318,320 | 0.33 |
|
||
| 3853 |
Xdoge
XDOGE
|
$0.052189 | 0.2% | 1.0% | 0.7% | 0.2% | $1,003.16 | $437,707 | $437,707 | 1.0 |
|
||
| 3854 |
Smoking Chicken Fish
SCF
|
$0.0004379 | 0.2% | 0.5% | 6.6% | 4.6% | $34.68 | $437,410 | $437,410 | 1.0 |
|
||
| 3855 |
LETSTOP
STOP
|
$0.006049 | 0.5% | 3.5% | 8.3% | 38.0% | $114,936 | $436,584 | $607,001 | 0.72 |
|
||
| 3856 |
LoungeM
LZM
|
$0.002638 | 0.0% | 10.1% | 17.2% | 49.0% | $13.48 | $435,744 | $2,638,384 | 0.17 |
|
||
| 3857 |
Samsunspor Fan Token
SAM
|
$0.2055 | 3.4% | 11.3% | 12.8% | 13.1% | $281,572 | $435,407 | $1,133,921 | 0.38 |
|
||
| 3858 |
Upscreener
UPS
|
$0.1270 | 4.6% | 13.4% | 30.1% | - | $35,515.08 | $435,096 | $693,631 | 0.63 |
|
||
| 3859 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0005892 | 0.2% | 4.9% | 9.4% | 99.7% | $224.29 | $434,885 | $434,885 | 1.0 |
|
||
| 3860 |
Xi
XI
|
$0.001032 | 0.0% | 1.8% | 3.1% | 1.5% | $470.58 | $434,643 | $1,032,407 | 0.42 |
|
||
| 3861 |
Eloncoin
ELON
|
$0.066344 | 0.8% | 2.0% | 73.3% | 161.3% | $45,495.90 | $434,447 | $434,447 | 1.0 |
|
||
| 3862 |
Visa xStock
VX
|
$304.21 | 0.0% | 1.3% | 6.7% | 0.2% | $1.97 | $434,408 | $62,745,274 | 0.01 |
|
||
| 3863 |
snowball
SNOWBALL
|
$0.0004569 | 2.0% | 43.5% | 66.8% | 45.1% | $611,790 | $433,991 | $433,991 | 1.0 |
|
||
| 3864 |
Rogue
ROGUE
|
$0.00004085 | - | - | - | - | $14.37 | $433,767 | $4,085,436 | 0.11 |
|
||
| 3865 |
Grape
GRP
|
$0.09739 | 0.0% | 9.9% | 81.9% | 82.7% | $532.24 | $433,750 | $973,857 | 0.45 |
|
||
| 3866 |
zkLink
ZKL
|
$0.0008287 | 5.5% | 3.3% | 44.3% | 1.8% | $466,196 | $433,518 | $810,500 | 0.53 |
|
||
| 3867 |
EvidenZ
BCDT
|
$0.01258 | - | - | - | - | $3.50 | $433,435 | $448,156 | 0.97 |
|
||
| 3868 |
President PLATY
PLATY
|
$0.0004336 | 0.3% | 19.8% | 40.2% | 46.6% | $7,335.96 | $433,367 | $433,367 | 1.0 |
|
||
| 3869 |
Trader
TDE
|
$0.4621 | 0.2% | 0.9% | 4.2% | 13.6% | $59.21 | $433,240 | $433,240 | 1.0 |
|
||
| 3870 |
International Meme Fund
IMF
|
$0.01427 | 0.1% | 2.9% | 50.8% | 80.1% | $1,544.16 | $432,626 | $470,485 | 0.92 |
|
||
| 3871 |
BaaSid
BAAS
|
$0.00005838 | 6.5% | 12.5% | 0.4% | 54.9% | $338.22 | $431,974 | $583,749 | 0.74 |
|
||
| 3872 |
Chihuahua Chain
HUAHUA
|
$0.053780 | 0.1% | 4.5% | 4.0% | 45.8% | $277.49 | $431,845 | $459,772 | 0.94 |
|
||
| 3873 |
PER Project
PER
|
$0.0007171 | 0.2% | 0.6% | 2.3% | 1.9% | $13.12 | $431,166 | $431,166 | 1.0 |
|
||
| 3874 |
IREN (Ondo Tokenized Stock)
IRENON
|
$50.80 | 0.3% | 1.0% | 6.2% | 33.9% | $132,642 | $429,499 | $429,499 | 1.0 |
|
||
| 3875 |
Friend.tech
FRIEND
|
$0.004525 | - | - | - | - | $2.06 | $429,348 | $429,348 | 1.0 |
|
||
| 3876 |
Minted
MTD
|
$0.002319 | 0.2% | 0.2% | 1.8% | 9.5% | $234.16 | $429,344 | $2,318,173 | 0.19 |
|
||
| 3877 |
0xGen
XGN
|
$0.0005721 | 0.0% | 0.8% | 74.2% | 1347.2% | $2,106.52 | $428,755 | $572,157 | 0.75 |
|
||
| 3878 |
Groyper
GROYP
|
$0.008547 | 5.6% | 22.5% | 24.3% | 116.5% | $14,239.78 | $427,348 | $427,348 | 1.0 |
|
||
| 3879 |
DessalinesAI by Virtuals
DESSAI
|
$0.0004739 | 0.4% | 5.8% | 10.7% | 6.0% | $1,254.29 | $426,977 | $473,679 | 0.9 |
|
||
| 3880 |
AQC
AQC
|
$0.0004493 | 0.6% | 11.7% | 13.3% | 8.0% | $3,373.57 | $426,957 | $442,359 | 0.97 |
|
||
| 3881 |
ROME Stablecoin
ROME
|
$1.03 | - | - | - | - | $12.06 | $426,789 | $426,789 | 1.0 |
|
||
| 3882 |
MongCoin
MONG
|
$0.096183 | 0.7% | 1.8% | 7.2% | 35.7% | $5,359.59 | $426,330 | $426,330 | 1.0 |
|
||
| 3883 |
Guru
GURU
|
$0.004306 | 0.1% | 0.2% | 7.5% | 16.1% | $7.20 | $426,046 | $426,046 | 1.0 |
|
||
| 3884 |
The Crypto Dog
DOG
|
購入する
|
$0.0004261 | 0.6% | 2.0% | 10.6% | 24.8% | $27,796.23 | $425,119 | $425,119 | 1.0 |
|
|
| 3885 |
Everest
ID
|
$0.003644 | 0.1% | 1.8% | 9.3% | 6.3% | $74.69 | $424,937 | $2,913,021 | 0.15 |
|
||
| 3886 |
BlueSparrow
BLUESPARROW
|
$0.009741 | - | 0.0% | 8.3% | 20.8% | $12.80 | $424,633 | $449,917 | 0.94 |
|
||
| 3887 |
Mento British Pound
GBPM
|
$1.35 | 0.0% | 0.1% | 0.5% | 1.1% | $20.13 | $424,315 | $424,315 | 1.0 |
|
||
| 3888 |
Hydro Protocol
HDRO
|
$0.0009264 | 1.1% | 3.5% | 8.5% | 30.2% | $987.18 | $423,737 | $926,364 | 0.46 |
|
||
| 3889 |
フェザーコイン
FTC
|
$0.001558 | - | - | - | - | $0.8880 | $423,735 | $423,735 | 1.0 |
|
||
| 3890 |
Nubila Network
NB
|
$0.002463 | 34.6% | 322.3% | 432.2% | 447.8% | $687,949 | $422,885 | $2,298,288 | 0.18 |
|
||
| 3891 |
Gasspas
GASS
|
$0.081003 | 5.8% | 8.8% | 23.1% | 51.7% | $54,012.54 | $421,502 | $421,502 | 1.0 |
|
||
| 3892 |
DOGE-1
DOGE1
|
$0.4217 | 2.0% | 5.0% | 19.8% | 22.6% | $1,545.01 | $421,350 | $421,350 | 1.0 |
|
||
| 3893 |
JPMorgan Chase xStock
JPMX
|
$319.82 | 0.0% | 2.8% | 0.3% | 8.6% | $16.84 | $421,199 | $69,345,486 | 0.01 |
|
||
| 3894 |
Pumpfun Pepe
PFP
|
$0.0004199 | 0.7% | 1.8% | 4.6% | 1.7% | $53,590.37 | $420,272 | $420,272 | 1.0 |
|
||
| 3895 |
Whine Coin
WHINE
|
$0.054669 | - | - | - | - | $1.47 | $420,243 | $420,243 | 1.0 |
|
||
| 3896 |
BinStarter
BSR
|
$0.007180 | 0.2% | 0.8% | 0.9% | 2.3% | $4,136.79 | $419,002 | $717,469 | 0.58 |
|
||
| 3897 |
OneID
ONEID
|
$0.0008377 | - | - | - | - | $1.16 | $418,840 | $837,680 | 0.5 |
|
||
| 3898 |
0xBitcoin
0XBTC
|
$0.03860 | - | 2.0% | 17.4% | 28.3% | $7.11 | $418,303 | $810,629 | 0.52 |
|
||
| 3899 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0.03944 | 0.6% | 2.1% | 29.3% | 40.4% | $3,736.53 | $417,513 | $417,513 | 1.0 |
|
||
| 3900 |
michi [OLD]
$MICHI
|
$0.0007532 | 1.0% | 2.2% | 11.3% | 19.5% | $7,031.61 | $417,015 | $417,015 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
16103 中、3801～3900 の結果を表示
行
またはアプリストアでチェック
