仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.29 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $75.6 十億です。
ビットコイン占有率は 56.3％で、イーサリアム占有率は 9.12％です。
CoinGeckoは現在、 17,409 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,289,573,686,585
時価総額
0.1%
$75,630,921,191
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
decapitaltoken
DCT
|
$0.1266 | 0.0% | 0.0% | 0.1% | 1.1% | $5.53 | $410,589 | $410,589 | 1.0 |
|
||
| 3802 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8.96 | 1.9% | 3.7% | 6.0% | 1.5% | $811,393 | $410,314 | $410,314 | 1.0 |
|
||
| 3803 |
Akita Inu [OLD]
AKITA
|
$0.084462 | 0.4% | 0.8% | 11.5% | 32.0% | $175.61 | $410,305 | $410,305 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 3804 |
ROME Stablecoin
ROME
|
$0.9885 | 0.2% | 7.3% | 1.1% | 1.9% | $82.22 | $410,236 | $410,236 | 1.0 |
|
||
| 3805 |
XNET Mobile
XNET
|
$0.002984 | 2.2% | 10.8% | 11.9% | 50.5% | $4,473.51 | $410,052 | $3,889,688 | 0.11 |
|
||
| 3806 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21.76 | 0.5% | 0.9% | 1.6% | 2.2% | $383,912 | $409,669 | $409,669 | 1.0 |
|
||
| 3807 |
HahaYes
RIZO
|
$0.069735 | 1.0% | 1.0% | 10.0% | 32.0% | $3,920.70 | $409,526 | $409,526 | 1.0 |
|
||
| 3808 |
Bucket Token
BUT
|
$0.0009684 | 1.5% | 2.1% | 11.3% | 39.1% | $201.74 | $409,061 | $968,393 | 0.42 |
|
||
| 3809 |
Galvan
IZE
|
$0.00005296 | - | 6.5% | 14.2% | 15.4% | $1,456.44 | $408,458 | $655,117 | 0.62 |
|
||
| 3810 |
ClipX
CLIPX
|
$0.0004078 | 1.3% | 0.7% | 19.0% | 2.2% | $33,821.85 | $407,818 | $407,818 | 1.0 |
|
||
| 3811 |
Root Edge
ROOTAI
|
$0.054071 | 24.3% | 8.1% | 41.7% | 49.0% | $25,172.56 | $407,146 | $407,146 | 1.0 |
|
||
| 3812 |
Welshcorgicoin
WELSH
|
$0.00004067 | 0.0% | 5.2% | 2.9% | 20.0% | $347.89 | $406,987 | $406,987 | 1.0 |
|
||
| 3813 |
Mento British Pound
GBPM
|
$1.32 | 0.0% | 0.0% | 1.4% | 1.4% | $8.36 | $406,978 | $406,978 | 1.0 |
|
||
| 3814 |
Base is for everyone
BASEISFOREVERYONE
|
$0.0004069 | 0.6% | 0.8% | 7.2% | 17.6% | $1,479.48 | $406,838 | $406,838 | 1.0 |
|
||
| 3815 |
Taboshi
TABOSHI
|
$6.90 | 0.6% | 2.3% | 9.5% | 12.2% | $161.71 | $406,069 | $1,281,387 | 0.32 |
|
||
| 3816 |
Settled EthXY Token
SEXY
|
$0.004060 | - | - | - | - | $6.82 | $405,995 | $405,995 | 1.0 |
|
||
| 3817 |
Terraport
TERRA
|
$0.001374 | 0.4% | 2.4% | 11.4% | 28.4% | $137.56 | $405,103 | $865,980 | 0.47 |
|
||
| 3818 |
Omnity Convertible Token
OCT
|
$0.004099 | 0.4% | 2.0% | 11.7% | 3.3% | $103.14 | $404,488 | $404,488 | 1.0 |
|
||
| 3819 |
XGame
XGAME
|
$0.001255 | 3.9% | 29.3% | 144.6% | 265.5% | $40,600.31 | $404,470 | $1,285,041 | 0.31 |
|
||
| 3820 |
XELS
XELS
|
$0.02065 | 0.0% | 0.4% | 0.9% | 13.3% | $65,496.87 | $404,469 | $433,619 | 0.93 |
|
||
| 3821 |
Kizuna
KIZUNA
|
$0.094205 | 0.6% | 2.0% | 6.9% | 24.5% | $6,098.85 | $404,039 | $404,039 | 1.0 |
|
||
| 3822 |
Timeless
LIT
|
購入する
|
$0.0009258 | - | - | - | - | $3.91 | $404,008 | $605,380 | 0.67 |
|
|
| 3823 |
Göztepe S.K. Fan Token
GOZ
|
$0.09252 | 1.9% | 0.5% | 1.3% | 7.1% | $12,703.87 | $403,777 | $647,672 | 0.62 |
|
||
| 3824 |
Solama
SOLAMA
|
$0.0005992 | 0.1% | 0.1% | 8.9% | 24.7% | $14,267.44 | $403,369 | $403,369 | 1.0 |
|
||
| 3825 |
Bad Idea AI
BAD
|
$0.095901 | 1.4% | 3.0% | 10.9% | 7.0% | $3,000.96 | $403,151 | $488,332 | 0.83 |
|
||
| 3826 |
Peanut
NUX
|
$0.008054 | 0.1% | 1.5% | 1.2% | 22.2% | $1,058.62 | $402,680 | $402,680 | 1.0 |
|
||
| 3827 |
Ring USD
USDR
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $5,728.23 | $402,634 | $100,314,845 | 0.0 |
|
||
| 3828 |
DeepBot
DEEPAI
|
$0.004026 | - | 1.4% | 11.9% | 14.4% | $536.52 | $402,610 | $402,610 | 1.0 |
|
||
| 3829 |
Monavale
MONA
|
$38.52 | 0.3% | 0.3% | 7.7% | 10.0% | $259.12 | $401,977 | $434,418 | 0.93 |
|
||
| 3830 |
セルシウス
CEL
|
$0.01125 | 0.5% | 2.4% | 8.6% | 34.5% | $829.62 | $401,763 | $401,763 | 1.0 |
|
||
| 3831 |
Cipher
CIPHER
|
$0.002008 | 0.0% | 14.0% | 103.1% | 7.4% | $8,831.34 | $401,570 | $2,007,866 | 0.2 |
|
||
| 3832 |
Calvin in the Cabal
CALVIN
|
$0.0004014 | 6.0% | 7.8% | 25.0% | 12.7% | $113.00 | $401,247 | $401,247 | 1.0 |
|
||
| 3833 |
DUKO
DUKO
|
$0.00004006 | 0.5% | 0.7% | 5.4% | 19.1% | $47,938.39 | $401,064 | $401,064 | 1.0 |
|
||
| 3834 |
BBAChain
BBA
|
$0.002230 | 0.3% | 0.8% | 3.4% | 15.5% | $108,882 | $400,998 | $659,123 | 0.61 |
|
||
| 3835 |
Aura Network
AURA
|
$0.0009402 | 0.6% | 0.3% | 38.6% | 43.3% | $7,690.40 | $400,521 | $940,173 | 0.43 |
|
||
| 3836 |
GM.AI
GM
|
$0.001144 | 1.0% | 2.2% | 3.5% | 16.1% | $1.66 | $400,477 | $1,144,220 | 0.35 |
|
||
| 3837 |
MITCH
IDRAWLINE
|
$0.0004002 | 1.5% | 6.4% | 24.3% | 90.9% | $887.92 | $400,239 | $400,239 | 1.0 |
|
||
| 3838 |
Karma
KARMA/SOL
|
$0.0004000 | 1.6% | 10.0% | 26.3% | 4.8% | $5,617.04 | $399,849 | $399,849 | 1.0 |
|
||
| 3839 |
Modefi
MOD
|
$0.02485 | - | - | - | - | $3.15 | $399,489 | $546,674 | 0.73 |
|
||
| 3840 |
FlowX Finance
FLX
|
$0.06018 | 0.9% | 0.8% | 24.3% | 25.7% | $1,208.32 | $399,447 | $601,738 | 0.66 |
|
||
| 3841 |
Flamingo Finance
FLM
|
$0.0006994 | 0.3% | 11.4% | 15.4% | 36.8% | $61,341.36 | $398,490 | $398,490 | 1.0 |
|
||
| 3842 |
Mode
MODE
|
$0.00005558 | 0.1% | 1.2% | 17.1% | 38.0% | $1,938.58 | $398,316 | $555,789 | 0.72 |
|
||
| 3843 |
Evrmore
EVR
|
$0.00003595 | 0.0% | 4.4% | 12.4% | 12.2% | $3,918.51 | $398,097 | $398,097 | 1.0 |
|
||
| 3844 |
Unizen
ZCX
|
$0.0005857 | 0.2% | 1.1% | 2.7% | 27.7% | $46,242.32 | $397,932 | $518,108 | 0.77 |
|
||
| 3845 |
Etherex
REX
|
$0.007052 | 0.2% | 8.2% | 7.5% | 43.2% | $619.57 | $397,842 | $2,882,781 | 0.14 |
|
||
| 3846 |
Nitro
NITRO
|
$0.069463 | 1.3% | 1.4% | 6.2% | 14.2% | $51,131.81 | $397,709 | $397,709 | 1.0 |
|
||
| 3847 |
Make TON Great Again
MTONGA
|
$0.003988 | 0.3% | 0.7% | 8.9% | 66.6% | $9,686.19 | $397,658 | $397,658 | 1.0 |
|
||
| 3848 |
Six Sigma
SIX
|
$0.0002648 | 1.1% | 2.4% | 7.7% | 14.3% | $1.34 | $397,202 | $397,202 | 1.0 |
|
||
| 3849 |
ROAI Scalper
ROAI
|
$0.004181 | 0.4% | 2.2% | 30.7% | 20.6% | $965.99 | $396,282 | $417,139 | 0.95 |
|
||
| 3850 |
ADAPad
ADAPAD
|
$0.001069 | 1.8% | 8.6% | 12.7% | 17.7% | $5,152.87 | $396,261 | $396,261 | 1.0 |
|
||
| 3851 |
Mirrored Ether
METH
|
$1.73 | 0.7% | 0.1% | 5.5% | 16.0% | $31,345.34 | $396,174 | $396,174 | 1.0 |
|
||
| 3852 |
Overlay Protocol
OVL
|
$0.007550 | 0.0% | 0.8% | 1.8% | 1.4% | $66,625.78 | $395,954 | $628,686 | 0.63 |
|
||
| 3853 |
AVAX HAS NO CHILL
NOCHILL
|
$0.0002553 | 1.4% | 7.6% | 8.7% | 40.1% | $58,117.61 | $395,758 | $395,758 | 1.0 |
|
||
| 3854 |
Big Tony
TONY
|
$0.053955 | - | - | - | - | $31.64 | $395,457 | $395,457 | 1.0 |
|
||
| 3855 |
First Convicted RACCON
FRED
|
$0.0003952 | 0.7% | 6.9% | 8.0% | 0.1% | $50,975.06 | $394,978 | $394,978 | 1.0 |
|
||
| 3856 |
Sally A1C
A1C
|
$0.01881 | 0.6% | 0.5% | 4.7% | 1.9% | $43.04 | $394,857 | $394,857 | 1.0 |
|
||
| 3857 |
Everton Fan Token
EFC
|
$0.05126 | 0.8% | 0.5% | 5.0% | 21.8% | $74,758.72 | $394,347 | $512,593 | 0.77 |
|
||
| 3858 |
Singularity Finance
SFI
|
$0.004628 | 0.1% | 9.3% | 5.9% | 13.5% | $58,779.45 | $394,158 | $2,331,417 | 0.17 |
|
||
| 3859 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0.00005620 | 2.0% | 0.4% | 3.0% | - | $76,835.46 | $392,533 | $392,533 | 1.0 |
|
||
| 3860 |
Happy Cat
HAPPY
|
$0.0001179 | 1.0% | 4.3% | 7.8% | 24.4% | $38,614.00 | $391,621 | $391,621 | 1.0 |
|
||
| 3861 |
SAID Protocol
SAID
|
$0.0003959 | 4.4% | 15.8% | 11.4% | 5.6% | $35,930.17 | $391,343 | $391,343 | 1.0 |
|
||
| 3862 |
Midas The Minotaur
MIDAS
|
$0.00004403 | 0.0% | 0.3% | 4.4% | 25.6% | $715.36 | $391,336 | $391,336 | 1.0 |
|
||
| 3863 |
ZARO Coin
ZARO
|
$0.0003915 | 0.4% | 0.5% | 3.6% | 10.9% | $211.81 | $390,599 | $390,599 | 1.0 |
|
||
| 3864 |
Wrapped BMX Liquidity Token
WBLT
|
$0.8062 | 0.8% | 0.5% | 2.7% | 14.8% | $10,070.32 | $390,308 | $390,308 | 1.0 |
|
||
| 3865 |
Boba Cat
BOBA
|
$0.0003911 | 0.4% | 7.0% | 25.3% | 48.1% | $12,154.86 | $390,139 | $390,139 | 1.0 |
|
||
| 3866 |
Dinger
DINGER
|
$0.063895 | - | - | - | - | $52.78 | $389,544 | $389,544 | 1.0 |
|
||
| 3867 |
Sanafi Onchain
SANA
|
$0.0003893 | 1.0% | 8.7% | 18.1% | 4.0% | $3,876.66 | $389,169 | $389,169 | 1.0 |
|
||
| 3868 |
Meridian
MRDN
|
$0.008599 | 0.5% | 2.3% | 20.4% | 51.6% | $6,423.93 | $388,768 | $8,599,944 | 0.05 |
|
||
| 3869 |
Hive AI
BUZZ
|
$0.0003891 | 0.4% | 2.4% | 4.1% | 33.2% | $98.41 | $388,577 | $388,577 | 1.0 |
|
||
| 3870 |
Crash On Base
CRASH
|
$0.0004056 | - | 2.7% | 8.6% | 34.4% | $3.39 | $387,885 | $387,885 | 1.0 |
|
||
| 3871 |
MagicCraft
MCRT
|
$0.00007694 | 0.0% | 0.5% | 1.3% | 19.4% | $59,904.18 | $387,662 | $553,992 | 0.7 |
|
||
| 3872 |
Nuritopia
NBLU
|
$0.0001430 | 0.3% | 0.3% | 3.7% | 33.1% | $24,024.40 | $387,652 | $714,829 | 0.54 |
|
||
| 3873 |
Bullish Degen
BULLISH
|
$0.0003885 | 3.4% | 5.3% | 16.9% | 23.4% | $49,396.76 | $387,381 | $387,381 | 1.0 |
|
||
| 3874 |
Arbitrove Governance Token
TROVE
|
$0.001290 | 0.6% | 1.3% | 5.4% | 16.6% | $1.24 | $387,112 | $1,290,374 | 0.3 |
|
||
| 3878 |
COAL
COAL
|
$0.01841 | 0.6% | 0.5% | 12.2% | 39.9% | $359.38 | $386,654 | $386,654 | 1.0 |
|
||
| 3875 |
Yield Yak
YAK
|
$38.66 | 0.9% | 0.7% | 9.9% | 13.6% | $50.47 | $386,561 | $386,561 | 1.0 |
|
||
| 3876 |
Tiny World Builder
TINYWORLD
|
$0.0003809 | 0.6% | 47.4% | 34.1% | - | $386,539 | $386,502 | $386,502 | 1.0 |
|
||
| 3877 |
Xend Finance
RWA
|
$0.001932 | 0.5% | 1.6% | 7.3% | 4.1% | $4,311.79 | $386,309 | $386,309 | 1.0 |
|
||
| 3879 |
MerlinSwap
MP
|
$0.0001226 | 0.0% | 0.0% | 1.7% | 0.8% | $8,600.39 | $385,938 | $2,572,922 | 0.15 |
|
||
| 3880 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1,129.46 | 0.9% | 3.8% | 14.7% | 8.8% | $170,816 | $385,520 | $385,520 | 1.0 |
|
||
| 3881 |
Nemesis
NEMESIS
|
$0.0003856 | 0.6% | 11.5% | 21.8% | 36.1% | $5,015.38 | $384,553 | $384,825 | 1.0 |
|
||
| 3882 |
Stake DAO FXN
SDFXN
|
$11.99 | 0.6% | 1.9% | 18.2% | 29.0% | $1,032.20 | $383,191 | $383,191 | 1.0 |
|
||
| 3883 |
Shade Protocol
SHD
|
$0.07100 | 0.0% | 0.0% | 2.6% | 19.9% | $12,228.30 | $382,945 | $710,044 | 0.54 |
|
||
| 3884 |
E Money Network
EMYC
|
$0.001679 | 0.8% | 37.0% | 16.5% | 38.5% | $90,786.41 | $382,594 | $671,488 | 0.57 |
|
||
| 3885 |
Rage Protocol
RAGE
|
$5.54 | 0.0% | 1.6% | 7.9% | 7.3% | $1,120.64 | $382,353 | $382,353 | 1.0 |
|
||
| 3886 |
isometric
ISO
|
$0.0003790 | 15.7% | 57.0% | 18.4% | 83.9% | $174,844 | $381,904 | $381,904 | 1.0 |
|
||
| 3887 |
Cybercentry
CENTRY
|
$0.0005944 | 4.4% | 0.0% | 43.5% | 230.4% | $19,310.77 | $381,854 | $594,387 | 0.64 |
|
||
| 3888 |
Pondo
PNDO
|
$0.0003818 | - | - | - | - | $123.37 | $381,831 | $381,831 | 1.0 |
|
||
| 3889 |
Optim Finance
O
|
$0.02173 | - | - | - | - | $1.09 | $381,750 | $543,218 | 0.7 |
|
||
| 3890 |
PLEARN
PLN
|
$0.004202 | 0.2% | 0.2% | 6.7% | 30.0% | $63,770.43 | $381,745 | $1,452,257 | 0.26 |
|
||
| 3891 |
CrowdStrike xStock
CRWDX
|
$677.58 | 1.9% | 8.1% | 1.2% | 9.4% | $1,275.13 | $381,476 | $153,905,983 | 0.0 |
|
||
| 3892 |
Luce
LUCE
|
$0.0003805 | 1.0% | 1.9% | 12.0% | 14.6% | $30,854.85 | $380,724 | $380,724 | 1.0 |
|
||
| 3893 |
BinStarter
BSR
|
$0.006519 | 0.6% | 0.3% | 2.4% | 11.1% | $1,562.82 | $380,718 | $651,915 | 0.58 |
|
||
| 3894 |
BeFaster Holder Token
BFHT
|
$0.001278 | 0.7% | 1.5% | 1.9% | 44.0% | $119.46 | $380,561 | $380,561 | 1.0 |
|
||
| 3895 |
Youwho
YOU
|
$0.0007794 | 0.0% | 0.0% | 0.1% | 0.0% | $5,729.02 | $380,392 | $5,655,642 | 0.07 |
|
||
| 3896 |
Sevilla Fan Token
SEVILLA
|
$0.04993 | 0.9% | 0.9% | 4.9% | 23.7% | $16,588.61 | $380,236 | $499,335 | 0.76 |
|
||
| 3897 |
GOVNO
GOVNO
|
$0.4870 | 0.2% | 0.4% | 4.2% | 45.8% | $34.58 | $380,133 | $380,133 | 1.0 |
|
||
| 3898 |
Ekstra AI
XTRA
|
$0.0004481 | 7.6% | 8.7% | 19.2% | 1418.5% | $32,204.73 | $380,114 | $448,076 | 0.85 |
|
||
| 3899 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003802 | 1.1% | 2.5% | 6.9% | 10.7% | $649.86 | $380,078 | $380,078 | 1.0 |
|
||
| 3900 |
Foundry
FDRY
|
$0.0003798 | 1.0% | 5.9% | 30.1% | 20.6% | $4,420.63 | $379,817 | $379,817 | 1.0 |
|
16042 中、3801～3900 の結果を表示
行
またはアプリストアでチェック
