仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.67 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $48.3 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,540 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,669,970,412,477
時価総額
0.2%
$48,337,841,802
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3902 |
Polkamarkets
POLK
|
$0.004163 | 2.1% | 3.0% | 1.2% | 13.2% | $1,066.43 | $416,291 | $416,291 | 1.0 |
|
||
| 3903 |
Xyzverse
XYZ
|
$0.00007333 | 0.0% | 1.2% | 13.4% | 17.1% | $18,009.63 | $416,208 | $843,448 | 0.49 |
|
||
| 3904 |
0xBitcoin
0XBTC
|
$0.03838 | 0.3% | 0.3% | 13.6% | 23.0% | $5.12 | $415,861 | $805,896 | 0.52 |
|
||
| 3898 |
michi [OLD]
$MICHI
|
$0.0007481 | 0.1% | 2.6% | 12.0% | 23.6% | $16,551.97 | $415,790 | $415,790 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
||
| 3905 |
MintMe.com Coin
MINTME
|
$0.0007631 | - | - | - | - | $144.73 | $415,762 | $415,773 | 1.0 |
|
||
| 3906 |
ROME Stablecoin
ROME
|
$1.00 | 0.1% | 0.1% | 2.6% | 0.1% | $2.09 | $415,602 | $415,602 | 1.0 |
|
||
| 3907 |
Strategic Bitcoin Reserve
SBR
|
$0.01972 | 0.0% | 3.5% | 18.8% | 9.9% | $650,675 | $414,860 | $414,860 | 1.0 |
|
||
| 3908 |
MANIFEST
MANIFEST
|
$0.0005094 | 1.4% | 1.3% | 10.1% | 35.8% | $442.34 | $414,414 | $414,414 | 1.0 |
|
||
| 3909 |
Fleek
FLK
|
$0.02071 | 0.5% | 4.6% | 13.2% | 40.8% | $74,904.75 | $414,210 | $2,071,048 | 0.2 |
|
||
| 3910 |
Gloria AI
GLORIA
|
$0.0005246 | 0.0% | 8.4% | 7.6% | 6.3% | $3,291.52 | $414,205 | $524,594 | 0.79 |
|
||
| 3911 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0.1483 | 0.6% | 1.1% | 8.9% | 10.5% | $956,066 | $413,173 | $1,471,969 | 0.28 |
|
||
| 3912 |
ASTEROID
ASTEROID
|
$0.0004168 | 9.0% | 3.7% | 73.4% | - | $1,603,156 | $413,098 | $413,098 | 1.0 |
|
||
| 3913 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$148.78 | 0.2% | 0.1% | 1.5% | 10.6% | $105,185 | $412,684 | $412,684 | 1.0 |
|
||
| 3914 |
Base is for everyone
BASEISFOREVERYONE
|
$0.0004120 | 0.1% | 22.2% | 8.1% | 10.9% | $15,937.40 | $411,951 | $411,951 | 1.0 |
|
||
| 3915 |
Autonomous Virtual Beings
AVB
|
$0.0004117 | 0.3% | 3.3% | 1.8% | 28.4% | $279,322 | $411,635 | $411,635 | 1.0 |
|
||
| 3916 |
EYWA
EYWA
|
$0.0007314 | 0.0% | 0.1% | 0.8% | 6.1% | $128,285 | $411,390 | $731,290 | 0.56 |
|
||
| 3917 |
enqAI
ENQAI
|
$0.0004148 | 0.1% | 13.1% | 76.0% | 178.4% | $37,989.05 | $410,925 | $414,759 | 0.99 |
|
||
| 3918 |
Big Tony
TONY
|
$0.054105 | 0.0% | 1.0% | 0.4% | 0.1% | $2.05 | $410,540 | $410,540 | 1.0 |
|
||
| 3919 |
BOBER
BOBER
|
$0.00005885 | 0.0% | 3.4% | 3.3% | 8.7% | $7,803.71 | $410,187 | $410,187 | 1.0 |
|
||
| 3920 |
SAIKO INU
SAIKO
|
$0.064099 | 0.7% | 4.8% | 18.4% | 57.6% | $1,133.97 | $409,759 | $409,759 | 1.0 |
|
||
| 3921 |
GhibliCZ
GHIBLI
|
$0.0004785 | 1.0% | 2.9% | 5.6% | 11.7% | $7,762.78 | $409,368 | $409,368 | 1.0 |
|
||
| 3922 |
Any Inu
AI
|
$0.069720 | 0.7% | 0.2% | 0.9% | 0.9% | $93,892.74 | $408,930 | $408,930 | 1.0 |
|
||
| 3923 |
DOOMER
DOOMER
|
$0.0004500 | 0.1% | 0.1% | 3.4% | 25.6% | $3.14 | $408,307 | $449,961 | 0.91 |
|
||
| 3924 |
Space Nation Oikos
OIK
|
$0.001236 | 33.5% | 70.5% | 44.7% | 63.7% | $108,008 | $408,225 | $1,177,305 | 0.35 |
|
||
| 3925 |
DECENTRALIZED (Runes)
DEC
|
$0.00001942 | - | - | - | - | $263.37 | $407,783 | $407,783 | 1.0 |
|
||
| 3926 |
Young Peezy AKA Pepe
PEEZY
|
$0.0004077 | 0.0% | 1.3% | 5.8% | 18.8% | $472.48 | $407,731 | $407,731 | 1.0 |
|
||
| 3927 |
Accel Finance Coin
AFC
|
$0.0004069 | 0.0% | 1.3% | 0.3% | 40.9% | $343.11 | $406,787 | $406,787 | 1.0 |
|
||
| 3928 |
GameSwift
GSWIFT
|
$0.0008771 | - | - | - | - | $32.42 | $406,713 | $676,241 | 0.6 |
|
||
| 3929 |
BetterTherapy
SN102
|
$2.72 | 0.4% | 21.3% | 22.7% | 234.2% | $64,826.20 | $405,990 | $405,990 | 1.0 |
|
||
| 3930 |
MARS4
MARS4
|
$0.0001013 | 0.1% | 2.9% | 5.8% | 8.6% | $224,382 | $405,233 | $405,233 | 1.0 |
|
||
| 3931 |
ClosedAI
CLOSEDAI
|
$0.0004049 | 0.0% | 8.1% | 169.4% | 228.6% | $9,742.66 | $404,935 | $404,935 | 1.0 |
|
||
| 3932 |
KARMA
KARMA
|
$0.0004048 | 0.0% | 0.4% | 3.4% | 58.5% | $6.67 | $404,797 | $404,797 | 1.0 |
|
||
| 3933 |
HAiO
HAIO
|
$0.001090 | - | - | - | - | $5.23 | $404,212 | $1,089,553 | 0.37 |
|
||
| 3934 |
Snappy
SNAP
|
$0.0004039 | 0.1% | 5.7% | 19.5% | 24.3% | $522.04 | $403,879 | $403,879 | 1.0 |
|
||
| 3935 |
Polly
POLLY
|
$0.0004037 | 0.1% | 0.2% | 6.7% | 3.4% | $474.89 | $403,666 | $403,666 | 1.0 |
|
||
| 3936 |
Nakamigo
MEEGSTR
|
$0.0004197 | 0.1% | 14.2% | 41.7% | 67.3% | $12,630.16 | $403,331 | $403,331 | 1.0 |
|
||
| 3937 |
Modefi
MOD
|
$0.02504 | 0.1% | 0.2% | 0.1% | 2.2% | $3.04 | $402,587 | $550,913 | 0.73 |
|
||
| 3938 |
Nubila Network
NB
|
$0.002189 | 10.2% | 263.5% | 375.7% | 381.3% | $924,093 | $402,586 | $2,187,967 | 0.18 |
|
||
| 3939 |
Vericore
SN70
|
$1.64 | 0.3% | 3.4% | 18.7% | 66.1% | $15,676.64 | $402,504 | $402,504 | 1.0 |
|
||
| 3940 |
Polyfactual
POLYFACTS
|
$0.0004024 | 3.4% | 4.0% | 13.8% | 6.5% | $10,116.37 | $402,370 | $402,370 | 1.0 |
|
||
| 3941 |
MasterDEX
MDEX
|
$0.001365 | 0.0% | 14.4% | 35.2% | 64.1% | $33.31 | $402,240 | $409,570 | 0.98 |
|
||
| 3942 |
Bomb Crypto (BNB)
BCOIN
|
$0.004585 | 0.0% | 1.0% | 0.3% | 5.9% | $2,937.41 | $402,176 | $454,184 | 0.89 |
|
||
| 3943 |
TAIX
TAIX
|
$0.00004021 | 0.4% | 2.7% | 46.8% | 10794.5% | $4,071.86 | $402,051 | $402,051 | 1.0 |
|
||
| 3944 |
CHAD Token
CHAD
|
$0.00008031 | - | - | - | - | $17.24 | $401,548 | $401,548 | 1.0 |
|
||
| 3945 |
ARTH
ARTH
|
$0.9126 | - | - | - | - | $2.97 | $401,458 | $401,458 | 1.0 |
|
||
| 3946 |
Solana Swap
SOS
|
$0.0004013 | 0.1% | 3.1% | 5.6% | 17.0% | $1,639.16 | $401,317 | $401,317 | 1.0 |
|
||
| 3947 |
God The Dog
GOD
|
$0.0004046 | 0.1% | 3.5% | 17.3% | 15.0% | $1,739.70 | $401,079 | $401,079 | 1.0 |
|
||
| 3948 |
Raven Protocol
RAVEN
|
$0.00009029 | 0.1% | 1.5% | 61.3% | 94.9% | $67.22 | $400,712 | $903,188 | 0.44 |
|
||
| 3949 |
Red Kite
PKF
|
$0.002598 | - | - | - | - | $8.58 | $400,549 | $519,612 | 0.77 |
|
||
| 3951 |
QuiverX
QRX
|
$0.004392 | - | 0.7% | 1.9% | 11.7% | $20.98 | $400,061 | $439,152 | 0.91 |
|
||
| 3952 |
Gasspas
GASS
|
$0.099473 | 0.9% | 2.0% | 18.0% | 43.7% | $52,657.47 | $398,741 | $398,741 | 1.0 |
|
||
| 3953 |
Luna Inu
LINU
|
$0.095322 | 0.0% | 0.2% | 1.6% | 10.7% | $585.18 | $398,719 | $532,216 | 0.75 |
|
||
| 3954 |
CryptoAutos
AUTOS
|
$0.0005408 | 0.5% | 16.3% | 15.4% | 41.2% | $4,776.52 | $398,511 | $538,135 | 0.74 |
|
||
| 3955 |
GAME•OF•BITCOIN
GAMES
|
$0.01896 | 0.0% | 0.3% | 3.6% | 12.3% | $49.84 | $398,208 | $398,208 | 1.0 |
|
||
| 3956 |
UNFK
$UNFK
|
$0.084430 | 0.2% | 0.4% | 1.1% | 7.1% | $7.19 | $398,177 | $398,177 | 1.0 |
|
||
| 3957 |
nuco.cloud
NCDT
|
$0.01144 | 0.2% | 0.1% | 0.1% | 1.8% | $67,000.02 | $397,750 | $571,856 | 0.7 |
|
||
| 3958 |
Community Alliance Token
COMAT
|
$0.0005683 | 0.0% | 1.2% | 7.0% | 18.3% | $870.18 | $397,230 | $397,230 | 1.0 |
|
||
| 3959 |
Burncoin
BURN
|
$0.02003 | 0.9% | 2.4% | 15.4% | 17.2% | $394.62 | $396,886 | $416,917 | 0.95 |
|
||
| 3960 |
VelasPad
VLXPAD
|
$0.0009164 | 0.0% | 33.1% | 9.1% | 32.7% | $2,069.15 | $396,541 | $396,541 | 1.0 |
|
||
| 3961 |
OneFinity
ONE
|
$0.01561 | 1.0% | 1.1% | 2.7% | 2.2% | $1,050.41 | $395,872 | $546,242 | 0.72 |
|
||
| 3962 |
Based Chad
CHAD
|
$0.055701 | 1.7% | 4.2% | 34.9% | 16.2% | $788.80 | $395,763 | $395,763 | 1.0 |
|
||
| 3963 |
Salvor
ART
|
$0.002473 | 1.1% | 0.6% | 0.3% | 1.9% | $10.52 | $395,676 | $395,676 | 1.0 |
|
||
| 3964 |
Circle rStock
CRCLR
|
$84.06 | 0.0% | 15.9% | 0.0% | 0.0% | $13.44 | $395,563 | $395,563 | 1.0 |
|
||
| 3965 |
Johnson & Johnson xStock
JNJX
|
$229.04 | - | - | - | - | $1,245.87 | $395,472 | $66,705,191 | 0.01 |
|
||
| 3966 |
Sage by Virtuals
SAGE
|
$0.0003954 | 0.0% | 1.2% | 1.0% | 1.3% | $3.31 | $395,395 | $395,395 | 1.0 |
|
||
| 3967 |
Business Coin
BUSINESS
|
$0.0004163 | 1.4% | 15.3% | 30.3% | 16.5% | $103,932 | $395,390 | $395,390 | 1.0 |
|
||
| 3968 |
CrowdStrike xStock
CRWDX
|
$508.62 | 0.0% | 4.7% | 18.7% | 26.6% | $388.71 | $395,065 | $101,510,612 | 0.0 |
|
||
| 3969 |
Shifu
SHIFU
|
$0.054315 | - | - | - | - | $88.06 | $395,063 | $431,468 | 0.92 |
|
||
| 3970 |
PAW
PAW
|
$0.093949 | 0.9% | 15.6% | 19.8% | 77.6% | $56,869.62 | $394,925 | $394,925 | 1.0 |
|
||
| 3971 |
R2 Protocol
R2
|
$0.003785 | 1.7% | 19.4% | 26.6% | - | $455,238 | $393,943 | $3,787,912 | 0.1 |
|
||
| 3972 |
Hacash
HAC
|
$0.2257 | 0.5% | 6.1% | 15.0% | 3.7% | $9,496.53 | $393,275 | $393,275 | 1.0 |
|
||
| 3973 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18.84 | 0.1% | 1.0% | 4.5% | 34.2% | $101,581 | $393,225 | $393,225 | 1.0 |
|
||
| 3974 |
Surge
SURGE
|
$0.01991 | 0.2% | 3.6% | 1.6% | 1.7% | $2,109.72 | $393,210 | $497,776 | 0.79 |
|
||
| 3975 |
ROAI Scalper
ROAI
|
$0.004138 | - | 8.0% | 11.8% | 36.7% | $1,493.76 | $393,157 | $413,850 | 0.95 |
|
||
| 3976 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11.61 | 0.1% | 0.1% | 0.2% | 33.9% | $93,471.33 | $392,940 | $392,940 | 1.0 |
|
||
| 3950 |
X2Y2
X2Y2
|
$0.001040 | 2.8% | 2.8% | 2.8% | 15.6% | $157,119 | $392,761 | $1,040,065 | 0.38 |
|
||
| 3977 |
VentureMind AI
VNTR
|
$0.0007828 | 0.0% | 0.2% | 12.3% | 2.3% | $1.27 | $391,405 | $391,405 | 1.0 |
|
||
| 3978 |
3SPACE ART
PACE
|
$0.005920 | 1.5% | 5.8% | 11.7% | 14.1% | $1,659.94 | $390,849 | $591,976 | 0.66 |
|
||
| 3979 |
Illusion of Life
SPARK
|
$0.0003939 | 1.6% | 9.9% | 45.1% | 4.5% | $67,227.40 | $390,661 | $390,661 | 1.0 |
|
||
| 3980 |
zkSwap Finance
ZF
|
$0.0006219 | 0.0% | 3.9% | 6.4% | 7.4% | $22,778.04 | $390,099 | $621,779 | 0.63 |
|
||
| 3981 |
EMIT
EMIT
|
$1.43 | 0.1% | 0.9% | 6.7% | 39.4% | $2,052.68 | $389,614 | $389,614 | 1.0 |
|
||
| 3982 |
Groyper
GROYPER
|
$0.0003918 | 0.4% | 1.9% | 19.5% | 3.5% | $32,343.29 | $389,369 | $389,369 | 1.0 |
|
||
| 3983 |
ICM.RUN
ICM
|
$0.0003884 | 0.1% | 7.2% | 10.4% | 40.5% | $2,810.42 | $388,320 | $388,320 | 1.0 |
|
||
| 3984 |
Qmall
QMALL
|
$0.005493 | - | - | - | - | $6.59 | $388,152 | $538,341 | 0.71 |
|
||
| 3985 |
Potcoin
POT
|
$0.0009241 | 0.4% | 0.5% | 11.2% | 5.2% | $25,319.55 | $388,136 | $388,136 | 1.0 |
|
||
| 3986 |
Unit0
UNIT0
|
$0.02177 | 0.0% | 0.3% | 5.5% | 1.1% | $50,825.49 | $387,942 | $2,180,961 | 0.18 |
|
||
| 3987 |
Dosa the Demon
DOSA
|
$0.0003955 | 0.0% | 2.5% | 6.4% | 146.5% | $5,445.17 | $387,631 | $387,631 | 1.0 |
|
||
| 3988 |
TENEX
SN67
|
$2.04 | 0.1% | 0.7% | 9.1% | 301.8% | $9,501.13 | $387,589 | $387,589 | 1.0 |
|
||
| 3989 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.0003878 | 3.0% | 7.6% | 15.2% | 27.5% | $59,583.88 | $387,503 | $387,503 | 1.0 |
|
||
| 3990 |
Instaclaw
INSTACLAW
|
$0.001013 | 0.2% | 6.9% | 1.8% | 42.0% | $27,146.98 | $387,307 | $1,012,628 | 0.38 |
|
||
| 3991 |
Blood Crystal
BC
|
$0.0004579 | - | - | - | - | $2.87 | $386,529 | $386,529 | 1.0 |
|
||
| 3992 |
OmegaX Health
OMEGAX
|
$0.0003883 | 0.1% | 0.2% | 11.7% | 3.1% | $204.56 | $386,206 | $386,206 | 1.0 |
|
||
| 3993 |
LYRA
LYRA
|
$0.0003861 | - | - | - | - | $1.99 | $386,051 | $386,051 | 1.0 |
|
||
| 3994 |
Mirror Protocol
MIR
|
$0.004965 | 0.1% | 3.7% | 2.8% | 0.7% | $1,090.18 | $385,976 | $1,839,827 | 0.21 |
|
||
| 3995 |
BarnBridge
BOND
|
$0.03853 | 1.5% | 4.9% | 0.9% | 9.1% | $1,405.39 | $385,265 | $385,265 | 1.0 |
|
||
| 3996 |
USDFI
USDFI
|
$0.3850 | - | 0.8% | 1.8% | 8.2% | $16.50 | $385,030 | $385,030 | 1.0 |
|
||
| 3997 |
Samsunspor Fan Token
SAM
|
$0.1822 | 0.3% | 5.0% | 0.5% | 1.7% | $770,681 | $384,830 | $1,002,205 | 0.38 |
|
||
| 3998 |
Stake DAO FXN
SDFXN
|
$12.08 | 0.0% | 5.3% | 11.0% | 10.6% | $2,570.82 | $384,728 | $384,728 | 1.0 |
|
||
| 3999 |
Hive Intelligence
HINT
|
$0.0008339 | 0.1% | 0.1% | 0.1% | 1.8% | $240,210 | $384,565 | $834,242 | 0.46 |
|
||
| 4000 |
myDid
SYL
|
$0.00004971 | 0.0% | 1.0% | 3.9% | 11.3% | $16,383.82 | $384,152 | $488,073 | 0.79 |
|
16103 中、3901～4000 の結果を表示
行
またはアプリストアでチェック
