仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.76 兆です。過去24時間で2.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $102 十億です。
ビットコイン占有率は 57.3％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,656 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,764,215,023,877
時価総額
2.3%
$101,790,570,016
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3889 |
Velvet Unicorn by Virtuals
VU
|
$0.0003613 | 9.4% | 17.8% | 1.4% | 19.9% | $30,150.36 | $359,196 | $359,196 | 1.0 |
|
||
| 3890 |
South Africa Fan Token
SAFA
|
$0.09416 | 0.6% | 0.0% | 12.2% | 45.2% | $194,647 | $358,146 | $1,867,275 | 0.19 |
|
||
| 3891 |
The Martian Dog
MARVIN
|
$0.068513 | 0.9% | 0.4% | 23.7% | 39.1% | $2,714.47 | $358,137 | $358,137 | 1.0 |
|
||
| 3892 |
DSLA Protocol
DSLA
|
$0.00006293 | 0.9% | 4.1% | 96.5% | 243.6% | $1,286.29 | $357,978 | $358,502 | 1.0 |
|
||
| 3893 |
Delpho USDV
USDV
|
$0.9995 | 0.0% | 0.0% | 0.7% | - | $70,171.52 | $357,820 | $357,820 | 1.0 |
|
||
| 3894 |
Big Tony
TONY
|
$0.053573 | 1.0% | 0.0% | 1.4% | 11.7% | $38.08 | $357,346 | $357,346 | 1.0 |
|
||
| 3893 |
0xGasless
0XGAS
|
$0.03248 | 0.2% | 3.6% | 36.9% | 57.7% | $33.36 | $357,278 | $357,278 | 1.0 |
|
||
| 3895 |
Chasm
CAI
|
$0.003567 | 0.9% | 3.0% | 30.7% | 22.6% | $46.29 | $356,707 | $3,567,072 | 0.1 |
|
||
| 3896 |
Terawulf (Ondo Tokenized)
WULFON
|
$15.80 | - | 0.2% | 10.5% | 16.0% | $6,393.02 | $356,585 | $356,585 | 1.0 |
|
||
| 3897 |
K9
K9
|
$0.0003175 | 0.9% | 6.8% | 10.8% | 54.6% | $7,314.60 | $356,553 | $356,553 | 1.0 |
|
||
| 3898 |
Gloria AI
GLORIA
|
$0.0003684 | 1.1% | 8.8% | 28.7% | 25.4% | $1,457.26 | $355,926 | $368,108 | 0.97 |
|
||
| 3899 |
Beem Communication
BEEM
|
$0.0003556 | 2.2% | 1.8% | 19.0% | 15.9% | $633.87 | $355,611 | $355,611 | 1.0 |
|
||
| 3900 |
Bitcoin Cats
1CAT
|
$0.00007078 | 0.3% | 0.2% | 19.8% | 4.6% | $46,906.25 | $355,403 | $355,403 | 1.0 |
|
||
| 3901 |
Xend Finance
RWA
|
$0.001773 | 0.0% | 0.1% | 0.2% | 34.2% | $1,126.94 | $354,697 | $354,697 | 1.0 |
|
||
| 3902 |
ScamFari
SCM
|
$0.053541 | 0.7% | 1.7% | 23.0% | 22.1% | $10,621.94 | $354,397 | $354,397 | 1.0 |
|
||
| 3903 |
Surge
SURGE
|
$0.0003538 | 1.4% | 1.9% | 40.5% | 1.9% | $26,245.01 | $353,817 | $353,817 | 1.0 |
|
||
| 3904 |
Navacoin
NAVA
|
$0.03888 | 0.5% | 0.7% | 1.8% | 49.4% | $616.07 | $353,025 | $4,560,931 | 0.08 |
|
||
| 3905 |
Factor
FACT
|
$0.2910 | 7.9% | 6.4% | 16.8% | 41.6% | $1,044.89 | $352,797 | $352,802 | 1.0 |
|
||
| 3906 |
WiFi Map
WIFI
|
$0.0004395 | 0.6% | 24.2% | 74.0% | 12.7% | $546.39 | $352,068 | $439,629 | 0.8 |
|
||
| 3907 |
Diverge Loop
DLC
|
$0.0004520 | 14.3% | 0.3% | 0.6% | 52.4% | $6,562.07 | $352,005 | $395,512 | 0.89 |
|
||
| 3908 |
Leslie
LESLIE
|
$0.00003524 | 0.9% | 1.9% | 5.1% | 19.6% | $385.73 | $351,700 | $351,700 | 1.0 |
|
||
| 3909 |
Solrouter
ROUTER
|
$0.0005259 | 0.6% | 24.8% | 130.8% | 31.2% | $19,833.83 | $351,691 | $525,902 | 0.67 |
|
||
| 3910 |
ZARA AI
ZARA
|
$0.0005433 | 1.0% | 2.3% | 62.6% | 74.8% | $45,812.08 | $351,663 | $352,216 | 1.0 |
|
||
| 3911 |
FERMA
FERMA
|
$0.03186 | 0.8% | 1.6% | 24.0% | 22.7% | $64,897.58 | $351,348 | $351,348 | 1.0 |
|
||
| 3912 |
Satoshi Cash Network
SCASH
|
$0.04934 | 0.4% | 4.8% | 22.4% | 29.0% | $35,428.36 | $351,035 | $351,035 | 1.0 |
|
||
| 3913 |
Dogeus Maximus
DOGEUS
|
$0.0003509 | 1.5% | 7.7% | 13.4% | 26.0% | $14,348.01 | $350,928 | $350,928 | 1.0 |
|
||
| 3914 |
Vibestarter
VIBES
|
$0.0005350 | 13.1% | 180.3% | 260.1% | 245.7% | $229,965 | $349,804 | $543,333 | 0.64 |
|
||
| 3915 |
MANTRA USD
MANTRAUSD
|
$0.9993 | 1.2% | 1.8% | 1.8% | 2.1% | $13,211.86 | $349,771 | $349,771 | 1.0 |
|
||
| 3916 |
DragonX
DRGX
|
$0.03760 | 1.9% | 13.1% | 4.7% | 209.5% | $257,696 | $349,379 | $349,379 | 1.0 |
|
||
| 3917 |
BarnBridge
BOND
|
$0.03487 | 0.0% | 0.3% | 1.9% | 31.4% | $34.25 | $348,731 | $348,731 | 1.0 |
|
||
| 3918 |
Sixpack Token (SIXP)
SIXP
|
$0.002932 | 1.0% | 1.7% | 4.2% | 45.3% | $59,558.32 | $348,700 | $514,290 | 0.68 |
|
||
| 3919 |
Aliens are real
ALIENS
|
$0.0003494 | 1.3% | 4.3% | 24.3% | 38.4% | $13,486.33 | $347,809 | $347,809 | 1.0 |
|
||
| 3920 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$23.49 | 4.9% | 8.1% | 28.6% | 2.6% | $85.82 | $347,578 | $347,578 | 1.0 |
|
||
| 3921 |
ALKIMI
ALKIMI
|
$0.0009232 | 0.2% | 0.7% | 2.1% | 18.7% | $4,823.09 | $347,318 | $923,252 | 0.38 |
|
||
| 3922 |
Dypius [OLD]
DYP
|
$0.02228 | 894.5% | 912.2% | 1107.4% | 0.4% | $25.17 | $346,792 | $409,093 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 3923 |
Nodepay
NC
|
$0.0005442 | 1.7% | 8.3% | 4.7% | 8.1% | $84,105.61 | $346,757 | $543,910 | 0.64 |
|
||
| 3924 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.0003468 | 1.5% | 9.0% | 10.1% | 13.9% | $3,069.91 | $346,607 | $346,607 | 1.0 |
|
||
| 3925 |
Etherex
REX
|
$0.006014 | 0.1% | 16.4% | 41.3% | 22.4% | $2,529.45 | $346,463 | $2,467,255 | 0.14 |
|
||
| 3926 |
ArbiDoge
ADOGE
|
$0.074331 | 0.0% | 1.0% | 50.1% | 65.2% | $444.64 | $346,454 | $346,454 | 1.0 |
|
||
| 3927 |
Sharpe AI
SAI
|
$0.0009499 | 0.0% | 1.0% | 11.2% | 4.9% | $48,239.48 | $345,440 | $949,896 | 0.36 |
|
||
| 3928 |
drooling cat
DROOLING
|
$0.0003449 | 9.4% | 17.1% | 52.5% | 64.3% | $92,137.66 | $344,777 | $344,777 | 1.0 |
|
||
| 3929 |
Little Rabbit Staking Token
LRST
|
$0.0004085 | 1.0% | 5.0% | 2.9% | 15.5% | $5,893.84 | $344,614 | $344,614 | 1.0 |
|
||
| 3930 |
Ripe DAO Governance Token
RIPE
|
$0.2563 | 0.7% | 1.9% | 24.6% | 28.5% | $232.64 | $344,566 | $256,386,144 | 0.0 |
|
||
| 3931 |
Boomer
BOOMER
|
$0.0003660 | 0.5% | 5.9% | 46.3% | 36.6% | $1,095.37 | $344,123 | $344,123 | 1.0 |
|
||
| 3932 |
Kyros
KYROS
|
$0.01491 | 1.4% | 1.7% | 16.4% | 11.6% | $558.05 | $343,398 | $679,636 | 0.51 |
|
||
| 3933 |
老吴 (Lao Wu)
老吴
|
$0.0003396 | 4.0% | 52.9% | - | - | $267,327 | $343,103 | $343,103 | 1.0 |
|
||
| 3934 |
Mobox
MBOX
|
$0.0006226 | 0.3% | 3.0% | 12.5% | 0.4% | $57,014.55 | $343,002 | $343,002 | 1.0 |
|
||
| 3935 |
Virgen
VIRGEN
|
$0.0003428 | 1.8% | 12.6% | 117.6% | 96.8% | $1,569.68 | $342,570 | $342,570 | 1.0 |
|
||
| 3936 |
WATER Coin
WATER
|
$0.054680 | 1.1% | 0.7% | 22.6% | 24.9% | $127.89 | $342,126 | $342,126 | 1.0 |
|
||
| 3937 |
ODEI AI
ODAI
|
$0.053599 | 0.2% | 0.1% | 11.2% | 14.0% | $1,489.69 | $341,931 | $359,735 | 0.95 |
|
||
| 3938 |
BOB
BOB
|
$0.9994 | 0.0% | 0.1% | 0.3% | 0.1% | $397.44 | $341,542 | $341,542 | 1.0 |
|
||
| 3939 |
Semantic Layer
42
|
$0.002303 | 0.0% | 4.8% | 2.5% | 24.2% | $618.25 | $341,160 | $2,302,539 | 0.15 |
|
||
| 3940 |
Lucky Block
LBLOCK
|
$0.053411 | 0.9% | 2.8% | 22.9% | 20.0% | $1,442.20 | $341,058 | $341,058 | 1.0 |
|
||
| 3941 |
Dor
DOR
|
$0.001009 | 0.3% | 0.5% | 2.2% | 7.6% | $35,628.59 | $341,005 | $447,034 | 0.76 |
|
||
| 3942 |
VLaunch
VPAD
|
$0.0006985 | 2.8% | 0.5% | 5.1% | 4.2% | $175.81 | $340,991 | $349,236 | 0.98 |
|
||
| 3943 |
MPP32
M32
|
$0.0003407 | 1.6% | 3.6% | 152.7% | 625.5% | $4,103.37 | $340,719 | $340,719 | 1.0 |
|
||
| 3944 |
K9 Finance DAO
KNINE
|
$0.064850 | 0.6% | 3.3% | 77.0% | 35.4% | $256.31 | $340,438 | $484,969 | 0.7 |
|
||
| 3945 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1,245.28 | 1.1% | 0.4% | - | - | $34,783.27 | $340,393 | $340,393 | 1.0 |
|
||
| 3946 |
Hyperstable
PEG
|
$0.001225 | 1.9% | 2.0% | 0.1% | 2.4% | $938.89 | $340,195 | $665,013 | 0.51 |
|
||
| 3947 |
Bent Finance
BENT
|
$0.02694 | 0.4% | 2.2% | 22.0% | 23.5% | $214.49 | $339,646 | $453,687 | 0.75 |
|
||
| 3948 |
The Callooor
CALLOOOR
|
$0.0003481 | 2.9% | 10.3% | 67.4% | - | $138,064 | $339,609 | $339,609 | 1.0 |
|
||
| 3949 |
Magpie
MAGPIE
|
$0.0003431 | 10.3% | 8.0% | 6.0% | 164.9% | $51,889.02 | $339,330 | $339,330 | 1.0 |
|
||
| 3950 |
Bifrost Voucher MANTA
VMANTA
|
$0.08410 | 1.3% | 1.6% | 6.5% | 4.5% | $71.40 | $339,140 | $339,140 | 1.0 |
|
||
| 3951 |
PUP
PUP
|
$0.0003390 | 0.6% | 9.3% | 23.4% | 42.6% | $36,558.51 | $338,983 | $338,983 | 1.0 |
|
||
| 3952 |
catownkimono
COK
|
$0.063393 | 1.5% | 100.7% | 174.3% | 171.2% | $78,888.22 | $338,779 | $338,779 | 1.0 |
|
||
| 3953 |
MASQ
MASQ
|
$0.009823 | 0.4% | 8.6% | 5.0% | 2.7% | $181.64 | $338,227 | $368,927 | 0.92 |
|
||
| 3954 |
PainStrategy
PAINSTR
|
$0.0003614 | 0.8% | 2.5% | 35.1% | 27.5% | $276.55 | $338,227 | $338,227 | 1.0 |
|
||
| 3955 |
Shitzu
SHITZU
|
$0.001105 | 3.7% | 5.8% | 30.7% | 21.4% | $2,268.24 | $338,029 | $338,029 | 1.0 |
|
||
| 3956 |
evo
EVO
|
$0.053324 | 9.0% | 16.8% | 126.6% | 368.0% | $70,984.28 | $337,113 | $337,113 | 1.0 |
|
||
| 3957 |
Polly
POLLY
|
$0.0003361 | 0.8% | 17.7% | 65.1% | 44.3% | $4,748.25 | $336,030 | $336,030 | 1.0 |
|
||
| 3958 |
Tron Bull Coin
TBULL
|
$0.0003359 | 0.3% | 1.2% | 6.5% | 2.9% | $49.74 | $335,851 | $335,851 | 1.0 |
|
||
| 3959 |
Minted
MTD
|
$0.001813 | 0.2% | 6.7% | 20.5% | 2.9% | $1,867.14 | $335,789 | $1,813,041 | 0.19 |
|
||
| 3960 |
Dynex
DNX
|
$0.003111 | 0.0% | 3.4% | 10.9% | 34.8% | $7,676.97 | $335,616 | $335,616 | 1.0 |
|
||
| 3961 |
BlockChip
BCP
|
$0.0003353 | 0.4% | 21.4% | 27.6% | 33.2% | $3,721.16 | $335,345 | $335,345 | 1.0 |
|
||
| 3962 |
ShibaCoin
SHIC
|
$0.053323 | 0.2% | 2.9% | 28.1% | 31.9% | $9,888.49 | $335,174 | $335,176 | 1.0 |
|
||
| 3963 |
OpenDAO
SOS
|
$0.083348 | 1.5% | 11.6% | 104.0% | 135.5% | $13.63 | $334,754 | $334,754 | 1.0 |
|
||
| 3964 |
AthenaDAO
ATH
|
購入する
|
$0.01915 | 1.6% | 4.5% | 8.5% | 10.3% | $1,417.82 | $334,391 | $574,324 | 0.58 |
|
|
| 3965 |
Purple
PURPLE
|
$0.0003342 | 1.9% | 36.4% | 241.2% | 359.0% | $3,351.07 | $334,110 | $334,110 | 1.0 |
|
||
| 3966 |
Treble
TREB
|
$0.02178 | 0.2% | 11.8% | 48.2% | 21.6% | $5,417.86 | $333,745 | $1,798,716 | 0.19 |
|
||
| 3967 |
Calvin in the Cabal
CALVIN
|
$0.0003333 | 1.6% | 0.5% | 14.5% | 32.1% | $165.23 | $333,290 | $333,290 | 1.0 |
|
||
| 3968 |
Overlay Protocol
OVL
|
$0.006239 | 0.0% | 0.4% | 0.3% | 14.8% | $67,929.36 | $331,444 | $504,639 | 0.66 |
|
||
| 3969 |
Arcadia
AAA
|
$0.01290 | 0.0% | 0.0% | 3.8% | 3.1% | $3,195.50 | $330,702 | $1,290,296 | 0.26 |
|
||
| 3970 |
OmniCat
OMNI
|
$0.057256 | 1.4% | 0.0% | 49.4% | 55.6% | $2,295.49 | $330,222 | $330,222 | 1.0 |
|
||
| 3971 |
MagicCraft
MCRT
|
$0.00006539 | 0.8% | 0.4% | 1.2% | 0.8% | $82,359.67 | $329,477 | $470,842 | 0.7 |
|
||
| 3972 |
ADAPad
ADAPAD
|
$0.0008898 | 3.6% | 1.4% | 3.5% | 1.7% | $122.75 | $329,471 | $330,222 | 1.0 |
|
||
| 3973 |
TrumpCoin
DJT
|
$0.00003293 | 0.4% | 6.9% | 35.9% | 18.4% | $3,721.23 | $329,304 | $329,304 | 1.0 |
|
||
| 3974 |
VOLT
XVM
|
$0.0003291 | 1.8% | 17.2% | 71.4% | 9.6% | $4,188.04 | $329,011 | $329,011 | 1.0 |
|
||
| 3975 |
Vericore
SN70
|
$2.14 | 0.4% | 10.5% | 16.8% | 300.5% | $18,747.25 | $328,192 | $328,192 | 1.0 |
|
||
| 3976 |
InsightX
INX
|
$0.001312 | 1.6% | 1.8% | 25.2% | 32.7% | $144.85 | $328,014 | $328,014 | 1.0 |
|
||
| 3977 |
SyncVault
SVTS
|
$0.3683 | 0.6% | 1.5% | 23.5% | 21.5% | $96,447.72 | $327,981 | $368,192,922 | 0.0 |
|
||
| 3978 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$94.21 | 3.1% | 8.5% | 31.2% | 16.0% | $65,924.32 | $327,463 | $327,463 | 1.0 |
|
||
| 3979 |
Cypher
CYPH
|
$0.002665 | 1.4% | 1.4% | 21.7% | 3.9% | $1,332.31 | $327,410 | $2,664,829 | 0.12 |
|
||
| 3980 |
cyb3rwr3n
CYB3RWR3N
|
$0.053224 | 0.4% | 2.9% | 33.5% | 27.5% | $8,660.29 | $326,960 | $326,960 | 1.0 |
|
||
| 3981 |
Poolz Finance
POOLX
|
$0.05944 | 0.0% | 0.5% | 2.1% | 1.7% | $143.16 | $326,907 | $326,914 | 1.0 |
|
||
| 3982 |
AI Slop
AISLOP
|
$0.0003269 | 1.5% | 9.4% | 29.2% | 39.1% | $37,672.84 | $326,905 | $326,905 | 1.0 |
|
||
| 3983 |
PunkCity
PUNK
|
$0.006791 | 0.7% | 1.0% | 8.3% | 12.3% | $11.87 | $326,863 | $338,119 | 0.97 |
|
||
| 3984 |
ARGUE.FUN
$ARGUE
|
$0.054292 | 0.0% | 3.1% | 28.8% | 25.0% | $79.32 | $326,219 | $429,235 | 0.76 |
|
||
| 3985 |
MPOOL
MULT POOL
|
$0.003649 | 0.0% | 2.1% | 2.4% | 11.3% | $123.70 | $324,775 | $324,775 | 1.0 |
|
||
| 3986 |
Goldman Sachs xStock
GSX
|
$1,043.29 | 0.0% | 32.7% | 0.7% | 2.3% | $206.79 | $324,390 | $125,429,197 | 0.0 |
|
||
| 3987 |
OOBE Protocol
OOBE
|
$0.0003359 | 1.6% | 4.8% | 29.5% | 28.0% | $1,140.49 | $323,698 | $323,698 | 1.0 |
|
10585 中、3901～4000 の結果を表示
行
またはアプリストアでチェック
