仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.9 十億です。
ビットコイン占有率は 58.7％で、イーサリアム占有率は 11.2％です。
CoinGeckoは現在、 18,655 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Tokenized Commodities と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,679,824,051,243
時価総額
0.4%
$89,889,351,562
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3988 |
PROOF Platform
PROOF
|
$0.02770 | 0.0% | 0.5% | 25.1% | 21.4% | $1,846.86 | $312,097 | $851,807 | 0.37 |
|
||
| 3987 |
XELS
XELS
|
$0.01485 | 0.1% | 1.8% | 7.4% | 28.1% | $61,531.48 | $311,932 | $311,932 | 1.0 |
|
||
| 3989 |
CaviarNine LSU Pool LP
LSULP
|
$0.001139 | 0.5% | 5.1% | 3.5% | 8.5% | $41.50 | $311,439 | $311,439 | 1.0 |
|
||
| 3990 |
Wall Street Baby
WSB
|
$0.083110 | 0.0% | 2.0% | 24.9% | 23.7% | $22.26 | $311,037 | $311,037 | 1.0 |
|
||
| 3991 |
WE LOVE ASS
ASS
|
$0.0003108 | 1.0% | 1.7% | 48.2% | 38.1% | $1,373.23 | $310,858 | $310,858 | 1.0 |
|
||
| 3996 |
HayCoin
HAY
|
$73,227.10 | 0.4% | 8.3% | 33.8% | 50.8% | $1,059.27 | $310,311 | $310,311 | 1.0 |
|
||
| 3992 |
DPRating
RATING
|
$0.00007041 | 0.0% | 5.5% | 0.2% | 9.1% | $60.95 | $309,818 | $704,057 | 0.44 |
|
||
| 3994 |
RFOX
RFOX
|
$0.0001603 | 0.1% | 2.7% | 60.5% | 33.0% | $70.63 | $309,267 | $318,762 | 0.97 |
|
||
| 3998 |
PoSciDonDAO Token
SCI
|
$0.05914 | 0.3% | 5.0% | 48.0% | 40.0% | $581.96 | $309,258 | $1,118,293 | 0.28 |
|
||
| 3995 |
Hex Orange Address
HOA
|
$0.002058 | 1.8% | 5.1% | 23.8% | 83.4% | $174.32 | $309,251 | $309,251 | 1.0 |
|
||
| 3993 |
Water Rabbit
WAR
|
$0.0003654 | 0.0% | 1.2% | 20.6% | 12.9% | $118.23 | $309,124 | $1,071,183 | 0.29 |
|
||
| 3997 |
SLOP
SLOP
|
$0.3716 | 0.1% | 0.8% | 15.2% | 123.8% | $987.51 | $308,353 | $308,353 | 1.0 |
|
||
| 3999 |
Opus CASH
CASH
|
購入する
|
$0.9947 | 0.7% | 1.0% | 3.0% | 0.8% | $33,167.71 | $307,474 | $307,474 | 1.0 |
|
|
| 4002 |
ZENDAWG
ZEN
|
購入する
|
$0.0004413 | 0.0% | 0.7% | 27.4% | 83.5% | $3,313.61 | $306,964 | $306,964 | 1.0 |
|
|
| 4001 |
Solaris AI
SOLARIS
|
$0.0003068 | 1.5% | 1.1% | 8.2% | 28.2% | $795.15 | $306,811 | $306,811 | 1.0 |
|
||
| 4003 |
ynUSD Max
YNUSDX
|
$0.9657 | 0.0% | 1.8% | 1.8% | 4.0% | $9,762.43 | $306,430 | $306,430 | 1.0 |
|
||
| 4000 |
Mystery
MYSTERY
|
$0.097289 | 0.1% | 2.2% | 23.3% | 5.7% | $25,320.22 | $306,200 | $306,200 | 1.0 |
|
||
| 4006 |
Chinese Andy
ANDWU
|
$0.097269 | 0.1% | 0.1% | 31.7% | 14.4% | $488.04 | $305,795 | $305,795 | 1.0 |
|
||
| 4005 |
titcoin
TITCOIN
|
$0.0003102 | 0.5% | 15.7% | 44.3% | 33.8% | $13,562.56 | $305,414 | $305,414 | 1.0 |
|
||
| 4007 |
xWIN Finance
XWIN
|
$0.01781 | 1.2% | 0.1% | 12.9% | 19.4% | $42,809.09 | $304,915 | $1,086,672 | 0.28 |
|
||
| 4009 |
CHONKY
CHONKY
|
$0.0003042 | 0.8% | 5.7% | 18.5% | 12.3% | $9,606.68 | $304,290 | $304,290 | 1.0 |
|
||
| 4008 |
Blockasset
BLOCK
|
$0.0009759 | 0.0% | 7.5% | 16.2% | 35.1% | $2,782.99 | $304,225 | $304,225 | 1.0 |
|
||
| 4010 |
PER Project
PER
|
$0.0005067 | 0.1% | 1.3% | 29.9% | 5.1% | $38.60 | $303,990 | $303,990 | 1.0 |
|
||
| 4011 |
UNFK
$UNFK
|
$0.083377 | 0.0% | 1.4% | 4.0% | 1.5% | $17.48 | $303,962 | $303,962 | 1.0 |
|
||
| 4012 |
D1ckGPT
DICK
|
$0.004637 | 0.0% | 8.2% | 2.6% | 11.1% | $2,777.22 | $303,863 | $319,900 | 0.95 |
|
||
| 4013 |
LandWolf
WOLF
|
$0.00003036 | 0.0% | 0.3% | 18.4% | 6.8% | $110.87 | $303,641 | $303,641 | 1.0 |
|
||
| 4014 |
Stafi
FIS
|
$0.001951 | 0.7% | 1.5% | 12.8% | 66.8% | $29,603.90 | $303,565 | $303,565 | 1.0 |
|
||
| 4016 |
Fyni AI by Virtuals
FYNI
|
$0.0003038 | 1.3% | 10.6% | 35.2% | 27.3% | $419.10 | $303,307 | $303,307 | 1.0 |
|
||
| 4015 |
Momo
MOMO
|
$0.0003049 | 2.0% | 0.7% | 40.1% | 17.2% | $144,069 | $303,292 | $303,292 | 1.0 |
|
||
| 4004 |
Arena-Z
A2Z
|
$0.00003285 | 4.4% | 2.5% | 0.9% | 7.5% | $15,553.40 | $303,217 | $328,495 | 0.92 |
|
||
| 4017 |
Streamr
DATA
|
$0.0002264 | 0.0% | 0.6% | 22.8% | 45.7% | $3,299.07 | $302,850 | $302,850 | 1.0 |
|
||
| 4018 |
Hivello
HVLO
|
$0.00003048 | 0.0% | 0.8% | 2.3% | 28.3% | $58,133.32 | $302,378 | $304,565 | 0.99 |
|
||
| 4019 |
Justice for Wang Wang
旺旺
|
$0.0003023 | 2.0% | 7.8% | 5.0% | - | $23,243.28 | $302,341 | $302,341 | 1.0 |
|
||
| 4020 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8.57 | 0.4% | 2.2% | 6.3% | 7.0% | $1,250,933 | $302,037 | $302,037 | 1.0 |
|
||
| 4021 |
Smolcoin [OLD]
SMOL
|
$0.063018 | 0.2% | 1.9% | 28.5% | 29.4% | $92.53 | $301,785 | $301,785 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4026 |
Kekistan
KEK
|
$0.067165 | 0.0% | 5.8% | 5.8% | 2.7% | $2,304.20 | $301,405 | $301,405 | 1.0 |
|
||
| 4022 |
Spore
SPORE
|
$0.0101000 | 0.0% | 4.7% | 46.8% | 16.7% | $16.77 | $301,310 | $301,310 | 1.0 |
|
||
| 4023 |
Solchat
CHAT
|
$0.03348 | 0.2% | 3.1% | 27.0% | 29.5% | $707.38 | $301,126 | $301,126 | 1.0 |
|
||
| 4024 |
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $301,055 | $301,055 | 1.0 |
|
||
| 4025 |
NYLIM US High Yield Bond Fund
HYB
|
$1.01 | 0.3% | 0.2% | 0.6% | - | $0.00 | $301,009 | $301,114 | 1.0 |
|
||
| 4028 |
Bitcoin 2.0
BTC2.0
|
$0.01432 | 0.0% | 1.9% | 31.8% | 32.8% | $153.32 | $300,689 | $300,689 | 1.0 |
|
||
| 4027 |
balajis
BALAJIS
|
$0.0003010 | 0.7% | 4.8% | 35.5% | 1.1% | $3,910.50 | $300,600 | $300,600 | 1.0 |
|
||
| 4029 |
OneFinity
ONE
|
$0.008574 | 0.2% | 4.8% | 36.9% | 21.0% | $688.99 | $300,092 | $300,092 | 1.0 |
|
||
| 4030 |
Polkamarkets
POLK
|
$0.002999 | 3.3% | 3.6% | 29.0% | 25.8% | $663.96 | $299,939 | $299,939 | 1.0 |
|
||
| 4032 |
Bitrecs
SN122
|
$1.10 | 0.7% | 4.7% | 22.6% | 23.7% | $8,659.03 | $299,922 | $22,815,770 | 0.01 |
|
||
| 4033 |
Aurra by Virtuals
AURA
|
$0.0003001 | 0.2% | 101.3% | 254.1% | 263.5% | $76,030.17 | $299,602 | $299,602 | 1.0 |
|
||
| 4035 |
America Party
AP
|
$0.0002995 | 0.0% | 8.4% | 11.2% | 18.5% | $2,454.30 | $299,530 | $299,530 | 1.0 |
|
||
| 4034 |
Monkey Cult
MOLT
|
$0.0002991 | 0.0% | 4.6% | 11.4% | 33.3% | $1,569.51 | $299,178 | $299,178 | 1.0 |
|
||
| 4036 |
NIAO
NIAO
|
$0.091424 | 0.0% | 4.1% | 13.3% | 14.7% | $1,726.83 | $299,068 | $299,068 | 1.0 |
|
||
| 4037 |
TTAJ
TTAJ
|
$0.002691 | 0.4% | 6.4% | 42.6% | 38.5% | $1,827.49 | $298,435 | $298,435 | 1.0 |
|
||
| 4038 |
UXD Stablecoin
UXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $160.94 | $298,266 | $9,019,363 | 0.03 |
|
||
| 4044 |
Purch
PURCH
|
$0.0003121 | 0.6% | 23.2% | 46.8% | 7.3% | $9,778.12 | $297,275 | $312,157 | 0.95 |
|
||
| 4039 |
Official Fomo Mascot
REMUS
|
$0.0003116 | 8.2% | 22.6% | 43.7% | - | $83,556.90 | $297,000 | $297,000 | 1.0 |
|
||
| 4040 |
THORWallet
TITN
|
$0.006977 | 0.1% | 5.3% | 0.4% | 22.9% | $24,570.80 | $296,899 | $6,507,551 | 0.05 |
|
||
| 4041 |
KingyTON
KINGY
|
$0.03000 | 1.2% | 3.8% | 7.6% | 4.0% | $434.13 | $296,459 | $296,459 | 1.0 |
|
||
| 4043 |
Unifi Protocol DAO
UNFI
|
$0.02961 | 0.0% | 0.6% | 3.1% | 2.4% | $446.20 | $296,093 | $296,093 | 1.0 |
|
||
| 4042 |
GIZA
GIZA
|
$0.0008700 | 0.0% | 0.6% | 0.1% | 58.6% | $168.66 | $296,076 | $869,959 | 0.34 |
|
||
| 4045 |
Aquabank bTether
BUSDT
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.0% | $137,292 | $295,640 | $296,880 | 1.0 |
|
||
| 4046 |
PETRO PENGUINS
PENGO
|
$0.0002956 | 4.0% | 2.1% | 2.2% | 18.8% | $4,037.04 | $295,611 | $295,611 | 1.0 |
|
||
| 4047 |
PUMP.RPG
PUMPRPG
|
$0.0002983 | 5.6% | 132.9% | - | - | $289,493 | $295,323 | $295,323 | 1.0 |
|
||
| 4048 |
Junkcoin
JKC
|
$0.01224 | 5.2% | 1.0% | 17.3% | 33.5% | $8,093.94 | $295,269 | $295,272 | 1.0 |
|
||
| 4049 |
Ispolink
ISP
|
$0.00003109 | 5.5% | 19.7% | 46.4% | 73.6% | $6,000.39 | $295,186 | $304,669 | 0.97 |
|
||
| 4051 |
LEEK
LEEK
|
$0.0003230 | 2.7% | 4.6% | 29.9% | 30.9% | $455.33 | $295,064 | $295,064 | 1.0 |
|
||
| 4050 |
IGRA
IGRA
|
$0.005587 | 0.0% | 5.9% | 10.9% | 1.3% | $2,518.38 | $295,047 | $5,991,552 | 0.05 |
|
||
| 4052 |
Xraders
XR
|
$0.004199 | 0.0% | 0.4% | 1.6% | 11.7% | $61,029.69 | $294,918 | $419,901 | 0.7 |
|
||
| 4054 |
Humanoid Network by Virtuals
HAN
|
$0.0002951 | 14.0% | 24.6% | 49.4% | 3.3% | $5,121.16 | $294,655 | $294,655 | 1.0 |
|
||
| 4053 |
REM Token
REM
|
$0.001528 | 0.1% | 4.3% | 88.2% | 52.9% | $52,190.21 | $294,599 | $1,528,389 | 0.19 |
|
||
| 4064 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002940 | 0.3% | 2.9% | 21.1% | 3.9% | $251.87 | $294,034 | $294,034 | 1.0 |
|
||
| 4055 |
Exchange Request for Bitbon
ERBB
|
$0.7798 | 0.0% | 0.7% | 5.2% | 7.4% | $401.75 | $294,016 | $294,016 | 1.0 |
|
||
| 4056 |
evo
EVO
|
$0.052932 | 0.3% | 7.1% | 85.2% | 293.8% | $56,288.78 | $293,245 | $293,245 | 1.0 |
|
||
| 4057 |
Juno Agent
JUNO
|
$0.052965 | 0.2% | 6.5% | 24.9% | 27.8% | $3,948.31 | $293,203 | $293,203 | 1.0 |
|
||
| 4059 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$35.43 | 0.1% | 0.1% | 1.2% | 1.4% | $35,789.86 | $292,997 | $292,487 | 1.0 |
|
||
| 4060 |
Revuto
REVU
|
$0.001608 | 0.1% | 1.8% | 2.2% | 22.4% | $13,405.11 | $292,866 | $450,484 | 0.65 |
|
||
| 4061 |
Paper Plane
PLANE
|
$0.002993 | 0.5% | 3.6% | 24.8% | 32.5% | $2,434.34 | $292,830 | $292,830 | 1.0 |
|
||
| 4062 |
COAL
COAL
|
$0.01394 | 0.1% | 3.4% | 11.5% | 33.2% | $160.44 | $292,820 | $292,820 | 1.0 |
|
||
| 4063 |
PolyPad
POLYPAD
|
$0.0002661 | 0.0% | 507.2% | 18.2% | 22.3% | $20.85 | $292,737 | $532,191 | 0.55 |
|
||
| 4065 |
Mirror Protocol
MIR
|
$0.003763 | 0.1% | 8.8% | 17.1% | 47.9% | $1,021.96 | $292,507 | $1,394,291 | 0.21 |
|
||
| 4058 |
CoinbarPay
CBPAY
|
$0.00007948 | 0.3% | 2.0% | 18.8% | 21.1% | $85.83 | $292,447 | $3,178,207 | 0.09 |
|
||
| 4067 |
HAVAH
HVH
|
$0.00003909 | 0.3% | 0.3% | 2.4% | 14.9% | $16,556.70 | $291,969 | $390,920 | 0.75 |
|
||
| 4069 |
BIBI
BIBI
|
$0.0106931 | 0.0% | 1.7% | 19.2% | 25.3% | $428.19 | $291,554 | $291,554 | 1.0 |
|
||
| 4068 |
PepeMusk
PEPEMUSK
|
$0.0002916 | 0.0% | 1.6% | 3.5% | 4.3% | $2,049.16 | $291,507 | $291,507 | 1.0 |
|
||
| 4031 |
Vtrading
VTRADING
|
$0.0002911 | 1.9% | 3.2% | 53.4% | 60.5% | $8,146.04 | $291,141 | $291,141 | 1.0 |
|
||
| 4070 |
FreeRossDAO
FREE
|
$0.00003131 | 0.4% | 0.1% | 0.3% | 1.0% | $247.39 | $290,819 | $290,819 | 1.0 |
|
||
| 4071 |
NPCS AI
XNPCS
|
$0.00004704 | 0.0% | 1.7% | 29.9% | 7.2% | $528.84 | $290,570 | $290,570 | 1.0 |
|
||
| 4073 |
Max on ETH
MAXETH
|
$0.062904 | 0.0% | 1.8% | 58.1% | 165.9% | $2,378.75 | $290,428 | $290,428 | 1.0 |
|
||
| 4072 |
Suzaku Token
SUZ
|
$0.007171 | 0.1% | 0.1% | 13.4% | 7.9% | $887.01 | $290,264 | $712,181 | 0.41 |
|
||
| 4074 |
Chancecoin
CHANCE
|
$0.0002899 | 2.5% | 24.2% | 55.3% | 60.1% | $66,822.54 | $289,917 | $289,917 | 1.0 |
|
||
| 4075 |
Bank of America xStock
BACX
|
$61.52 | 0.0% | 1.1% | 4.5% | 1.3% | $58.64 | $289,158 | $116,254,082 | 0.0 |
|
||
| 4076 |
Terraport
TERRA
|
$0.001014 | 3.7% | 2.6% | 28.5% | 13.1% | $274.50 | $288,648 | $638,355 | 0.45 |
|
||
| 4059 |
GEEQ
GEEQ
|
$0.004240 | 0.0% | 3.7% | 65.9% | 8.9% | $203.81 | $288,337 | $424,024 | 0.68 |
|
||
| 4078 |
Zero1 Labs
DEAI
|
$0.001001 | 7.7% | 21.1% | 18.2% | 27.2% | $6,552.51 | $287,652 | $1,000,623 | 0.29 |
|
||
| 4077 |
Let's BONK
LETSBONK
|
$0.004169 | 0.2% | 0.7% | 15.6% | 13.3% | $97,923.13 | $287,615 | $287,615 | 1.0 |
|
||
| 4079 |
Alibaba • Robinhood Token
BABA
|
$115.00 | 0.0% | 6.0% | 8.5% | 1.8% | $12,007.71 | $287,129 | $287,129 | 1.0 |
|
||
| 4080 |
Demex
DMX
|
$0.0001669 | 0.5% | 4.7% | 12.5% | 15.3% | $2.46 | $287,125 | $360,436 | 0.8 |
|
||
| 4081 |
SOMESING
SSG
|
$0.00005742 | 0.0% | 0.1% | 2.1% | 41.3% | $19.53 | $287,092 | $287,092 | 1.0 |
|
||
| 4082 |
Matchain
MAT
|
$0.03976 | 2.4% | 7.0% | 12.6% | 7.3% | $666,454 | $287,007 | $3,969,671 | 0.07 |
|
||
| 4066 |
ShinAI
SHINJUKU
|
$0.0003004 | 0.3% | 130.4% | 70.1% | - | $294,860 | $286,963 | $286,963 | 1.0 |
|
||
| 4083 |
StarHeroes
STAR
|
$0.001187 | 0.6% | 0.9% | 100.6% | 99.2% | $1,478.13 | $286,851 | $696,720 | 0.41 |
|
||
| 4084 |
Wise Monkey
MONKY
|
$0.073372 | 0.5% | 1.0% | 18.2% | 80.3% | $851.53 | $286,638 | $286,638 | 1.0 |
|
||
| 4085 |
NerveNetwork
NVT
|
$0.0006717 | 0.0% | 0.8% | 13.6% | 12.2% | $2.39 | $286,337 | $1,410,607 | 0.2 |
|
10311 中、4001～4100 の結果を表示
行
またはアプリストアでチェック
