仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.69 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $86.3 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,639 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,689,002,668,582
時価総額
0.7%
$86,268,942,449
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4087 |
SOMESING
SSG
|
$0.00005729 | 0.0% | 1.9% | 2.3% | 44.0% | $3.90 | $286,479 | $286,479 | 1.0 |
|
||
| 4088 |
τDoge
TDOGE
|
$0.002469 | 0.5% | 0.2% | 27.0% | 31.3% | $387.83 | $285,526 | $285,526 | 1.0 |
|
||
| 4089 |
Mirror Protocol
MIR
|
$0.003673 | 0.7% | 1.2% | 11.1% | 39.4% | $3,889.48 | $285,521 | $1,360,987 | 0.21 |
|
||
| 4090 |
CYBRO
CYBRO
|
$0.001284 | 0.0% | 0.1% | 1.1% | 19.7% | $40,354.04 | $285,094 | $641,797 | 0.44 |
|
||
| 4091 |
Owlto Finance
OWL
|
$0.0008651 | 1.2% | 1.7% | 3.6% | 19.6% | $206,292 | $284,924 | $1,726,815 | 0.17 |
|
||
| 4092 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002848 | 0.3% | 0.5% | 18.9% | 1.6% | $168.69 | $284,706 | $284,706 | 1.0 |
|
||
| 4093 |
Ace Data Cloud
ACE
|
$0.0002858 | 0.5% | 19.3% | 13.0% | 13.2% | $9,732.10 | $284,378 | $284,378 | 1.0 |
|
||
| 4094 |
Opium Bird
OPIUMBIRD
|
$0.0002848 | 1.4% | 47.5% | 76.7% | 234.1% | $44,276.23 | $284,060 | $284,060 | 1.0 |
|
||
| 4095 |
Wise Monkey
MONKY
|
$0.073341 | 1.0% | 0.8% | 18.2% | 80.1% | $688.69 | $283,975 | $334,088 | 0.85 |
|
||
| 4096 |
Fyni AI by Virtuals
FYNI
|
$0.0002840 | 0.9% | 2.4% | 28.9% | 18.8% | $144.61 | $283,944 | $283,944 | 1.0 |
|
||
| 4097 |
NerveNetwork
NVT
|
$0.0006654 | 0.4% | 0.7% | 11.6% | 12.1% | $5.65 | $283,617 | $1,397,364 | 0.2 |
|
||
| 4098 |
Costco • Robinhood Token
COST
|
$947.63 | 0.5% | 0.8% | 1.4% | 2.7% | $61,653.74 | $282,901 | $282,901 | 1.0 |
|
||
| 4099 |
Vibestarter
VIBES
|
$0.0004378 | 5.9% | 43.9% | 103.0% | 114.9% | $113,537 | $282,791 | $439,245 | 0.64 |
|
||
| 4100 |
Crogecoin
CROGE
|
$0.0002827 | 0.0% | 1.6% | 35.3% | 6.4% | $80.84 | $282,713 | $282,713 | 1.0 |
|
||
| 4101 |
Aston Martin Cognizant Fan Token
AM
|
$0.1020 | 0.2% | 0.2% | 1.9% | 1.0% | $55,215.22 | $282,592 | $1,020,106 | 0.28 |
|
||
| 4102 |
PepsiCo xStock
PEPX
|
$147.16 | 0.0% | 0.1% | 4.3% | 5.2% | $1,015.47 | $282,244 | $95,518,596 | 0.0 |
|
||
| 4103 |
Bigcoin
BIG
|
$0.02848 | 2.3% | 12.6% | 47.7% | 11.1% | $613.30 | $281,870 | $281,870 | 1.0 |
|
||
| 4104 |
NPCS AI
XNPCS
|
$0.00004562 | 0.1% | 0.4% | 28.3% | 10.0% | $455.31 | $281,630 | $281,630 | 1.0 |
|
||
| 4109 |
Degen Zoo
DZOO
|
$0.0007230 | 0.4% | 0.8% | 14.2% | 23.4% | $2,461.63 | $281,421 | $720,656 | 0.39 |
|
||
| 4105 |
Business Coin
BUSINESS
|
$0.0002962 | 0.2% | 0.2% | 37.9% | 27.2% | $432.52 | $280,966 | $280,966 | 1.0 |
|
||
| 4106 |
Revomon
REVO
|
$0.009439 | 0.4% | 0.5% | 11.1% | 24.1% | $2.67 | $280,775 | $434,167 | 0.65 |
|
||
| 4107 |
BirbStrategy
BIRBSTR
|
$0.0003105 | 0.3% | 0.1% | 23.9% | 18.9% | $642.84 | $280,531 | $310,521 | 0.9 |
|
||
| 4108 |
The Office Dog
YORK
|
$0.052803 | 0.4% | 0.1% | 26.3% | 4.8% | $392.54 | $280,262 | $280,262 | 1.0 |
|
||
| 4109 |
Peeps
PEEPS
|
$0.0002800 | 2.1% | 2.5% | 23.9% | 34.7% | $330.93 | $280,031 | $280,031 | 1.0 |
|
||
| 4110 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$246.95 | 1.6% | 0.7% | 1.6% | 5.2% | $60,769.97 | $279,881 | $279,881 | 1.0 |
|
||
| 4111 |
nomnom
NOMNOM
|
$0.0002792 | 0.5% | 1.1% | 31.2% | 17.9% | $7,619.05 | $279,002 | $279,002 | 1.0 |
|
||
| 4112 |
Unizen
ZCX
|
$0.0004102 | 0.7% | 9.7% | 11.3% | 65.4% | $55,021.04 | $278,713 | $388,482 | 0.72 |
|
||
| 4113 |
Injective Quants
QUNT
|
$0.0004607 | 1.5% | 7.0% | 25.5% | 0.8% | $625.00 | $278,690 | $278,690 | 1.0 |
|
||
| 4114 |
Asymmetry USDaf
USDAF
|
$0.9881 | 0.0% | 0.1% | 0.4% | 0.4% | $5,611.16 | $278,682 | $278,682 | 1.0 |
|
||
| 4115 |
Jefe
JEFE
|
$0.02792 | 0.3% | 1.1% | 29.7% | 45.4% | $3,577.04 | $278,535 | $278,535 | 1.0 |
|
||
| 4116 |
Cudis
CUDIS
|
$0.001119 | 1.1% | 3.5% | 9.1% | 41.7% | $303,353 | $276,815 | $1,118,443 | 0.25 |
|
||
| 4117 |
Abbott xStock
ABTX
|
$118.02 | 0.1% | 0.1% | 5.2% | 12.3% | $598.71 | $276,550 | $92,927,677 | 0.0 |
|
||
| 4118 |
FAFO
FAFO
|
$0.0002764 | 0.1% | 2.0% | 23.7% | 26.0% | $2,007.36 | $276,146 | $276,146 | 1.0 |
|
||
| 4119 |
Pepe Unchained [OLD]
PEPU
|
$0.00003450 | 0.4% | 0.8% | 32.5% | 32.1% | $10.45 | $275,972 | $275,972 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 4120 |
XVGBASE
XVGBASE
|
$0.00002772 | 0.3% | 2.7% | 14.0% | 0.4% | $297.80 | $275,710 | $275,710 | 1.0 |
|
||
| 4121 |
Mad Coin
$MAD
|
$0.0005671 | 1.1% | 3.8% | 23.3% | 79.8% | $711.12 | $275,524 | $275,524 | 1.0 |
|
||
| 4122 |
Purple
PURPLE
|
$0.0002765 | 7.4% | 137.2% | 197.2% | 276.2% | $2,116.15 | $275,459 | $275,459 | 1.0 |
|
||
| 4123 |
JustMoney
JM
|
$0.054029 | 2.9% | 2.5% | 5.4% | 0.2% | $89.32 | $275,456 | $275,456 | 1.0 |
|
||
| 4124 |
AbbVie xStock
ABBVX
|
$272.24 | 0.0% | 0.0% | 6.9% | 3.3% | $616.09 | $275,321 | $105,962,847 | 0.0 |
|
||
| 4125 |
TTAJ
TTAJ
|
$0.002504 | 0.6% | 4.4% | 35.5% | 30.1% | $4,638.66 | $275,317 | $275,317 | 1.0 |
|
||
| 4126 |
Woman Yelling At Cat
WYAC
|
$0.0002778 | 4.4% | 8.7% | 19.7% | 21.7% | $21,075.08 | $274,869 | $274,869 | 1.0 |
|
||
| 4127 |
VOLT
XVM
|
$0.0002744 | 0.2% | 2.7% | 46.6% | 22.5% | $1,119.07 | $274,265 | $274,265 | 1.0 |
|
||
| 4128 |
Blocky
BLOCKY
|
$0.01305 | 1.0% | 63.1% | 289.9% | 332.2% | $9,446.88 | $274,030 | $274,030 | 1.0 |
|
||
| 4129 |
CheckDot
CDT
|
$0.02872 | 0.4% | 0.8% | 21.0% | 17.4% | $24.90 | $273,991 | $287,196 | 0.95 |
|
||
| 4130 |
VANTIS by Virtuals
VANTIS
|
$0.001414 | 0.9% | 0.4% | 23.1% | - | $1,438.92 | $273,811 | $1,413,689 | 0.19 |
|
||
| 4131 |
LootBot
LOOT
|
$0.04783 | 0.4% | 0.8% | 28.1% | 27.0% | $1.83 | $273,690 | $478,302 | 0.57 |
|
||
| 4132 |
The Original Pepe
PEPE
|
購入する
|
$7.32 | 0.4% | 0.3% | 28.0% | 40.9% | $48.48 | $273,336 | $342,993 | 0.8 |
|
|
| 4133 |
EDEN
EDEN
|
$0.001715 | 0.1% | 0.0% | 0.4% | 3.5% | $5.65 | $273,295 | $286,674 | 0.95 |
|
||
| 4134 |
RioDeFi
RFUEL
|
$0.0007922 | 0.4% | 1.4% | 25.1% | 27.4% | $167.87 | $272,966 | $283,645 | 0.96 |
|
||
| 4135 |
Fight to MAGA
FIGHT
|
$0.0002770 | 0.7% | 7.3% | 33.4% | 53.8% | $6,545.48 | $272,795 | $276,975 | 0.98 |
|
||
| 4136 |
DeltaPrime
PRIME
|
購入する
|
$0.02592 | 0.5% | 0.0% | 5.1% | 52.1% | $10.03 | $272,574 | $1,036,920 | 0.26 |
|
|
| 4137 |
Reservoir rUSD
RUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $139.55 | $272,537 | $272,537 | 1.0 |
|
||
| 4138 |
Affyn
FYN
|
$0.0005938 | 0.2% | 0.1% | 1.5% | 12.7% | $929.52 | $271,986 | $593,841 | 0.46 |
|
||
| 4139 |
AME Chain
AME
|
$0.0002718 | 0.0% | 0.3% | 18.0% | 13.2% | $63,236.84 | $271,781 | $271,781 | 1.0 |
|
||
| 4140 |
Pitch
PITCH
|
$0.2902 | 0.0% | 1.6% | 28.6% | 26.4% | $366,688 | $271,702 | $271,702 | 1.0 |
|
||
| 4141 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0.001758 | 8.5% | 18.6% | 14.3% | 24.8% | $9,859.24 | $271,569 | $413,361 | 0.66 |
|
||
| 4142 |
Zero1 Labs
DEAI
|
$0.0009446 | 16.0% | 16.1% | 9.7% | 40.2% | $7,043.31 | $271,562 | $944,654 | 0.29 |
|
||
| 4143 |
Transhuman Coin
THC
|
$0.00003974 | 0.4% | 0.0% | 13.3% | 19.7% | $559.47 | $271,337 | $271,337 | 1.0 |
|
||
| 4144 |
Crust Network
CRU
|
$0.01015 | 0.2% | 1.4% | 5.0% | 2.9% | $9,573.41 | $271,207 | $355,555 | 0.76 |
|
||
| 4145 |
QubeCV AI
QCV
|
$0.0003010 | 4.2% | 2.3% | 29.8% | 31.3% | $55.49 | $270,768 | $300,853 | 0.9 |
|
||
| 4146 |
Orbofi AI
OBI
|
$0.0001799 | 0.0% | 3.3% | 8.1% | 1.6% | $9,874.38 | $270,554 | $359,799 | 0.75 |
|
||
| 4147 |
Luminous
LUM
|
$0.2696 | 0.3% | 12.3% | 60.5% | 1.1% | $6,881.47 | $270,496 | $270,496 | 1.0 |
|
||
| 4148 |
DIAMOND HANDS
DIAMOND
|
$0.0002701 | 0.5% | 1.9% | 7.7% | 14.6% | $669.29 | $270,142 | $270,142 | 1.0 |
|
||
| 4149 |
BitShiba
SHIBA
|
$0.092699 | 11.6% | 12.2% | 34.2% | 44.9% | $11.17 | $269,843 | $269,843 | 1.0 |
|
||
| 4150 |
SessionX
SXS
|
$0.0002697 | 0.1% | 0.2% | 21.9% | 21.9% | $4.81 | $269,709 | $269,709 | 1.0 |
|
||
| 4151 |
Inscribe
INS
|
$0.004698 | - | 4.2% | 29.7% | 29.8% | $65.25 | $269,480 | $469,847 | 0.57 |
|
||
| 4152 |
Sol Bastard
SOBA
|
$0.0003025 | 0.1% | 1.4% | 7.1% | 49.1% | $3,559.06 | $269,234 | $269,234 | 1.0 |
|
||
| 4153 |
TurtSat
TURT
|
$0.0004387 | 0.3% | 2.3% | 18.1% | 0.4% | $47,601.28 | $269,226 | $269,226 | 1.0 |
|
||
| 4154 |
bunnyOS
OS
|
$0.0002685 | 0.9% | 9.5% | 58.9% | 18.0% | $3,289.22 | $268,396 | $268,396 | 1.0 |
|
||
| 4155 |
FIO Protocol
FIO
|
$0.0002903 | 4.0% | 2.3% | 0.7% | 7.2% | $266.52 | $268,089 | $290,279 | 0.92 |
|
||
| 4156 |
ritestream
RITE
|
$0.0003111 | 0.0% | 0.0% | 1.3% | 1.6% | $37.15 | $267,943 | $311,078 | 0.86 |
|
||
| 4157 |
JAMBO
JAMBO
|
$0.0002677 | 2.1% | 6.2% | 41.7% | 11.8% | $276.71 | $267,746 | $267,746 | 1.0 |
|
||
| 4158 |
KWEEN
KWEEN
|
$0.0002676 | 0.1% | 14.4% | 37.0% | 105.2% | $3,608.74 | $267,468 | $267,468 | 1.0 |
|
||
| 4159 |
Juggernaut
JGN
|
$0.001836 | 0.2% | 0.0% | 14.8% | 15.4% | $23.08 | $266,843 | $275,439 | 0.97 |
|
||
| 4160 |
K21
K21
|
$0.01446 | - | 2.0% | 11.5% | 9.0% | $2.62 | $266,819 | $303,666 | 0.88 |
|
||
| 4161 |
EMIT
EMIT
|
$0.7449 | 1.6% | 3.6% | 22.8% | 26.1% | $774.54 | $266,660 | $266,664 | 1.0 |
|
||
| 4162 |
Multibit
MUBI
|
$0.0002798 | 1.2% | 2.8% | 51.9% | 25.2% | $593.09 | $265,853 | $279,846 | 0.95 |
|
||
| 4163 |
BEATS on BASE
BEATS
|
$0.0003862 | 0.2% | 2.1% | 85.0% | 82.8% | $2,416.20 | $265,620 | $313,394 | 0.85 |
|
||
| 4164 |
XONA AGENT
XONA
|
$0.0002746 | 15.1% | 17.1% | 8.3% | 3.8% | $22,946.08 | $265,020 | $274,352 | 0.97 |
|
||
| 4165 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$765.79 | 0.0% | 0.0% | 1.4% | - | $21.71 | $264,595 | $264,595 | 1.0 |
|
||
| 4166 |
Lord of Dragons
LOGT
|
$0.0002639 | 0.0% | 4.6% | 60.1% | 12.8% | $17.55 | $263,881 | $263,881 | 1.0 |
|
||
| 4167 |
Organic
ORG
|
$0.002137 | 6.2% | 4.1% | 36.3% | 11.7% | $2,756.99 | $263,456 | $263,456 | 1.0 |
|
||
| 4168 |
SolForge Fusion
SFG
|
$0.01168 | 0.1% | 0.4% | 24.8% | 5.1% | $33.99 | $263,203 | $985,202 | 0.27 |
|
||
| 4169 |
Autonomous Virtual Beings
AVB
|
$0.0002632 | 1.2% | 4.3% | 24.8% | 13.6% | $3,602.24 | $263,094 | $263,094 | 1.0 |
|
||
| 4170 |
Bucky
BUCKY
|
$0.0002631 | 9.9% | 24.6% | 128.5% | 125.0% | $16,035.29 | $262,969 | $262,969 | 1.0 |
|
||
| 4171 |
Baby Vibing Cat Coin
BABYVIBE
|
$0.0002766 | 15.6% | 14.6% | 4.8% | 21.1% | $2,053.19 | $262,942 | $262,942 | 1.0 |
|
||
| 4172 |
Marine Moguls
MOGUL
|
$26.39 | 2.4% | 11.9% | 2.6% | 3.3% | $1,065.12 | $262,872 | $262,898 | 1.0 |
|
||
| 4173 |
CyberKongz
KONG
|
$0.0006815 | 0.0% | 5.2% | 6.3% | 20.2% | $674.03 | $262,707 | $681,470 | 0.39 |
|
||
| 4174 |
PETRO PENGUINS
PENGO
|
$0.0002628 | 0.9% | 6.9% | 5.1% | 10.7% | $3,229.40 | $262,657 | $262,657 | 1.0 |
|
||
| 4175 |
ONINO
ONI
|
$0.006288 | 0.3% | 0.1% | 8.5% | 37.6% | $25,055.78 | $262,616 | $628,649 | 0.42 |
|
||
| 4176 |
Z
Z
|
$0.0002712 | 1.3% | 45.8% | - | - | $194,372 | $262,494 | $262,494 | 1.0 |
|
||
| 4177 |
千里马 (Chollima)
QLM
|
$0.001849 | 4.3% | 79.5% | 81.7% | 79.9% | $217,693 | $262,357 | $262,357 | 1.0 |
|
||
| 4178 |
Flying Avocado Cat
FAC
|
$0.02858 | 0.4% | 0.9% | 38.3% | 94.9% | $693.52 | $261,901 | $261,901 | 1.0 |
|
||
| 4179 |
Phoenix
PHB
|
$0.003957 | 0.0% | 1.8% | 22.0% | 22.7% | $67,421.36 | $261,007 | $261,007 | 1.0 |
|
||
| 4180 |
ICM.RUN
ICM
|
$0.0002608 | 0.1% | 5.2% | 25.1% | 51.2% | $720.39 | $260,663 | $260,663 | 1.0 |
|
||
| 4181 |
Official PP+
PP+
|
$0.0002891 | 0.2% | 0.8% | 73.7% | 202.8% | $181.31 | $260,392 | $260,392 | 1.0 |
|
||
| 4182 |
NEXION
NEON
|
$0.0003230 | 1.2% | 5.5% | 11.5% | 18.4% | $829.88 | $260,346 | $322,955 | 0.81 |
|
||
| 4183 |
Suncat
SUNCAT
|
$0.0002488 | 4.6% | 24.0% | 30.0% | 19.9% | $59,461.14 | $260,094 | $260,094 | 1.0 |
|
||
| 4184 |
Cyberdoge
CDOGE
|
$0.0002601 | 0.1% | 1.4% | 19.0% | 71.7% | $654.58 | $259,929 | $259,929 | 1.0 |
|
||
| 4185 |
Walken
WLKN
|
$0.0001574 | 0.3% | 0.3% | 16.4% | 2.1% | $1,518.72 | $259,926 | $314,669 | 0.83 |
|
10566 中、4101～4200 の結果を表示
行
またはアプリストアでチェック
