仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $50.3 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,532 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,683,611,240,557
時価総額
0.8%
$50,342,303,157
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4202 |
FAT CAT
FATCAT
|
$0.063859 | 0.1% | 0.3% | 1.2% | 3.4% | $20,334.26 | $328,003 | $328,003 | 1.0 |
|
||
| 4201 |
Ego Ego
EGO
|
$0.0005963 | - | - | - | - | $1.25 | $327,958 | $596,284 | 0.55 |
|
||
| 4204 |
CrowdStrike xStock
CRWDX
|
$421.87 | 0.0% | 20.8% | 47.3% | 13.3% | $125.52 | $327,680 | $84,196,347 | 0.0 |
|
||
| 4205 |
xWIN Finance
XWIN
|
$0.01977 | 0.1% | 0.2% | 0.1% | 0.8% | $6.78 | $327,283 | $1,205,695 | 0.27 |
|
||
| 4206 |
International Business Machines xStock
IBMX
|
$227.11 | - | - | - | - | $237.01 | $327,146 | $56,667,712 | 0.01 |
|
||
| 4203 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$77.46 | 0.1% | 2.8% | 8.8% | 24.4% | $60,148.07 | $326,922 | $326,922 | 1.0 |
|
||
| 4207 |
BURN
BURN
|
$0.051737 | - | - | - | - | $5.36 | $326,850 | $326,850 | 1.0 |
|
||
| 4209 |
MicrovisionChain
SPACE
|
$0.04660 | 3.2% | 3.4% | 14.6% | 1.0% | $4,366.94 | $326,671 | $978,501 | 0.33 |
|
||
| 4200 |
MasterBOT
$BOT
|
$0.0003267 | 1.6% | 6.3% | 1.0% | 3.6% | $17,707.80 | $326,661 | $326,661 | 1.0 |
|
||
| 4210 |
Sweep Token
SWEEP
|
$0.0113266 | - | - | - | - | $1.89 | $326,637 | $326,637 | 1.0 |
|
||
| 4211 |
Alpha
ALPHA
|
$0.053268 | 1.1% | 1.3% | 11.1% | 22.5% | $1,361.54 | $326,504 | $326,504 | 1.0 |
|
||
| 4217 |
Aston Martin Cognizant Fan Token
AM
|
$0.1177 | 0.4% | 10.7% | 7.0% | 7.1% | $130,414 | $326,488 | $1,176,866 | 0.28 |
|
||
| 4212 |
MeebitStrategy
MEEBSTR
|
$0.0003529 | 0.1% | 1.9% | 9.4% | 23.5% | $3,389.47 | $326,079 | $326,079 | 1.0 |
|
||
| 4214 |
ClosedAI
CLOSEDAI
|
$0.0003258 | 0.3% | 19.3% | 99.5% | 164.4% | $29,218.01 | $325,541 | $325,541 | 1.0 |
|
||
| 4213 |
Capminal
CAP
|
$0.0005543 | 0.6% | 3.5% | 3.6% | 9.9% | $2,064.91 | $325,429 | $325,429 | 1.0 |
|
||
| 4215 |
QR coin
QR
|
$0.053250 | 0.0% | 1.6% | 13.4% | 11.0% | $346,511 | $325,015 | $325,015 | 1.0 |
|
||
| 4208 |
Fishing Frenzy
FISH
|
$0.001344 | 0.6% | 0.3% | 0.3% | 5.8% | $1,333.20 | $324,813 | $1,343,629 | 0.24 |
|
||
| 4216 |
CryptoPeso
CRP
|
$0.01411 | 0.4% | 0.5% | 4.8% | 17.5% | $535.79 | $324,729 | $324,729 | 1.0 |
|
||
| 4218 |
SIMD
SIMD
|
$0.0003246 | 0.5% | 1.5% | 13.9% | 35.3% | $362.81 | $324,602 | $324,602 | 1.0 |
|
||
| 4219 |
Emorya Finance
EMR
|
$0.0003930 | 0.3% | 2.3% | 9.5% | 29.5% | $122,776 | $324,385 | $394,065 | 0.82 |
|
||
| 4220 |
Paystream
PAYS
|
$0.03658 | - | - | - | - | $14.42 | $324,377 | $905,372 | 0.36 |
|
||
| 4222 |
Biometric Financial
BIOFI
|
$0.00007891 | 0.3% | 2.5% | 0.6% | 2.3% | $56,284.31 | $323,546 | $789,105 | 0.41 |
|
||
| 4223 |
Iona by Virtuals
IONA
|
$0.0003236 | - | - | - | - | $0.9591 | $323,517 | $323,517 | 1.0 |
|
||
| 4221 |
A0x
A0X
|
$0.053239 | 0.1% | 1.1% | 8.3% | 18.0% | $699.83 | $323,485 | $323,485 | 1.0 |
|
||
| 4224 |
STAN
STAN
|
$0.0003238 | 1.2% | 3.8% | 3.8% | 8.0% | $1,383.76 | $323,313 | $323,313 | 1.0 |
|
||
| 4225 |
CryptoBoomCoin Official
CBC
|
$0.00003635 | - | - | - | - | $31.79 | $323,079 | $323,079 | 1.0 |
|
||
| 4226 |
The Martian Dog
MARVIN
|
$0.067674 | 0.0% | 0.5% | 16.1% | 66.7% | $1,295.15 | $322,460 | $322,460 | 1.0 |
|
||
| 4227 |
CrypTok
CRYPTOK
|
$0.0002479 | 0.7% | 14.1% | 3.1% | 5.8% | $4,709.44 | $322,412 | $322,412 | 1.0 |
|
||
| 4228 |
Yaku
YAKU
|
$0.0006508 | 0.0% | 1.5% | 5.0% | 18.7% | $47.06 | $322,331 | $325,393 | 0.99 |
|
||
| 4229 |
Skol
$SKOL
|
$0.03218 | 0.4% | 2.3% | 2.8% | 13.1% | $2,872.44 | $322,151 | $322,151 | 1.0 |
|
||
| 4235 |
Swag
$SWAG
|
$0.003221 | 0.4% | 3.1% | 0.3% | 23.5% | $49,768.73 | $322,028 | $322,028 | 1.0 |
|
||
| 4232 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0.0003216 | 0.1% | 2.8% | 4.2% | 9.0% | $47.28 | $321,327 | $321,327 | 1.0 |
|
||
| 4234 |
Whales Market
WHALES
|
$0.01234 | 1.3% | 1.1% | 1.3% | 7.5% | $490.92 | $320,536 | $1,231,204 | 0.26 |
|
||
| 4237 |
Ace Data Cloud
ACE
|
$0.0003204 | 1.6% | 1.2% | 5.6% | 46.2% | $11,690.79 | $320,416 | $320,416 | 1.0 |
|
||
| 4236 |
Tradetomato
TTM
|
$0.002515 | 0.1% | 0.9% | 0.0% | 3.6% | $56.67 | $320,415 | $2,505,331 | 0.13 |
|
||
| 4230 |
Weedcoin
WEEDCOIN
|
$0.0003208 | 0.7% | 1.6% | 30.5% | 47.1% | $2,141.87 | $320,161 | $320,161 | 1.0 |
|
||
| 4239 |
Aria Premier Launch
APL
|
$0.02955 | - | - | - | - | $18.35 | $319,577 | $319,577 | 1.0 |
|
||
| 4240 |
Linde xStock
LINX
|
$505.89 | 0.0% | 2.1% | 0.6% | 2.8% | $1.04 | $319,495 | $102,739,582 | 0.0 |
|
||
| 4238 |
SmartCredit
SMARTCREDIT
|
$0.1549 | 0.0% | 0.4% | 0.3% | 8.3% | $6.45 | $319,365 | $3,868,095 | 0.08 |
|
||
| 4241 |
Buz Economy
BUZ
|
$0.02129 | 0.3% | 14.4% | 14.2% | 1.8% | $108.81 | $319,301 | $319,301 | 1.0 |
|
||
| 4242 |
Built on Nothing
BON
|
$0.0003462 | - | 1.8% | 3.2% | 356.7% | $439.49 | $319,264 | $345,921 | 0.92 |
|
||
| 4233 |
Woman Yelling At Cat
WYAC
|
$0.0003229 | 1.3% | 4.5% | 11.3% | 0.7% | $986.13 | $319,235 | $319,235 | 1.0 |
|
||
| 4243 |
Honeywell xStock
HONX
|
$217.90 | 0.0% | 0.0% | 8.5% | 5.4% | $3.27 | $319,105 | $73,826,254 | 0.0 |
|
||
| 4244 |
SMOL
SMOL
|
$0.0003772 | - | 1.7% | 6.9% | 0.1% | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4245 |
Alpha Impact
FOLO
|
$0.001095 | - | - | - | - | $91.29 | $317,677 | $464,607 | 0.68 |
|
||
| 4246 |
Unistake
UNISTAKE
|
$0.001989 | - | - | - | - | $11.05 | $316,783 | $556,879 | 0.57 |
|
||
| 4247 |
Maple
MPL
|
$0.1810 | 0.2% | 0.2% | 0.2% | 1.4% | $55,597.15 | $316,771 | $1,812,096 | 0.17 |
|
||
| 4248 |
Rawli Analytics
RWAAN
|
$0.00006100 | 0.1% | 0.8% | 12.0% | 33.2% | $67.89 | $316,601 | $518,165 | 0.61 |
|
||
| 4231 |
Trencher Broadcasting Company
TBC
|
$0.0003208 | 0.2% | 5.5% | 1.0% | 1.4% | $3,203.88 | $316,556 | $316,556 | 1.0 |
|
||
| 4249 |
Dogecoin20
DOGE20
|
$0.052260 | 0.6% | 1.2% | 0.2% | 20.7% | $44,665.35 | $316,050 | $316,050 | 1.0 |
|
||
| 4250 |
Heroes of NFT
HON
|
$0.003347 | - | - | - | - | $14.97 | $315,674 | $669,421 | 0.47 |
|
||
| 4251 |
Evrmore
EVR
|
$0.00002890 | 0.0% | 14.2% | 7.2% | 32.2% | $2,808.98 | $315,400 | $315,400 | 1.0 |
|
||
| 4252 |
Catana
CATANA
|
$0.0003153 | 0.4% | 0.1% | 4.1% | 91.0% | $84,903.08 | $315,254 | $315,254 | 1.0 |
|
||
| 4253 |
Gains
GAINS
|
$0.005448 | - | - | - | - | $49.89 | $315,194 | $544,778 | 0.58 |
|
||
| 4254 |
Revomon
REVO
|
$0.01034 | - | - | - | - | $213.54 | $315,143 | $475,569 | 0.66 |
|
||
| 4255 |
Bolt
BOLT
|
$0.0003150 | 1.5% | 94.0% | 78.9% | 212.4% | $3,527.51 | $314,976 | $314,976 | 1.0 |
|
||
| 4256 |
Skate
SKATE
|
$0.001840 | 0.3% | 0.3% | 5.2% | 14.1% | $120,299 | $314,509 | $1,840,285 | 0.17 |
|
||
| 4257 |
Charli3
C3
|
$0.008811 | - | - | - | - | $126.29 | $314,323 | $881,089 | 0.36 |
|
||
| 4259 |
Fyni AI by Virtuals
FYNI
|
$0.0003142 | - | - | - | - | $16.14 | $314,191 | $314,191 | 1.0 |
|
||
| 4260 |
Xraders
XR
|
$0.004995 | 0.1% | 0.6% | 2.0% | 2.2% | $355,855 | $313,972 | $499,256 | 0.63 |
|
||
| 4261 |
BEFE
BEFE
|
$0.053359 | 0.2% | 0.1% | 0.3% | 19.9% | $51,003.72 | $313,679 | $332,549 | 0.94 |
|
||
| 4262 |
Cashaa
CAS
|
$0.0004316 | 0.0% | 3.8% | 0.8% | 4.9% | $9.34 | $313,295 | $431,600 | 0.73 |
|
||
| 4258 |
Nailong
NAILONG
|
$0.0003132 | 1.3% | 1.8% | 3.9% | 12.4% | $1,289.58 | $312,770 | $312,770 | 1.0 |
|
||
| 4263 |
Make CRO Great Again
MCGA
|
$0.0003127 | 0.1% | 5.2% | 7.1% | 13.5% | $714.06 | $312,347 | $312,347 | 1.0 |
|
||
| 4264 |
PlutusDAO
PLS
|
$0.006739 | - | - | - | - | $120.41 | $312,303 | $673,899 | 0.46 |
|
||
| 4266 |
KWEEN
KWEEN
|
$0.0003127 | 1.3% | 1.0% | 11.8% | 17.1% | $978.39 | $312,104 | $312,104 | 1.0 |
|
||
| 4268 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25.60 | 0.0% | 0.0% | 3.7% | 11.6% | $94,541.04 | $310,837 | $310,837 | 1.0 |
|
||
| 4265 |
WATER Coin
WATER
|
$0.054256 | 1.3% | 0.1% | 0.2% | 2.0% | $14.49 | $310,742 | $310,742 | 1.0 |
|
||
| 4267 |
CheckStrategy
CHKSTR
|
$0.0003331 | 0.1% | 3.7% | 23.0% | 22.6% | $2,898.92 | $310,672 | $310,672 | 1.0 |
|
||
| 4271 |
Decimated
DIO
|
$0.0005711 | 0.0% | 2.5% | 10.6% | 1.3% | $1,049.86 | $310,294 | $571,170 | 0.54 |
|
||
| 4269 |
pepe in a memes world
PEW
|
$0.063098 | 3.4% | 0.8% | 10.4% | 24.4% | $151,268 | $310,215 | $310,215 | 1.0 |
|
||
| 4270 |
Everest
ID
|
$0.002656 | 0.2% | 27.0% | 30.9% | 31.7% | $1,723.15 | $310,008 | $2,125,163 | 0.15 |
|
||
| 4272 |
PoSciDonDAO Token
SCI
|
$0.06008 | - | - | - | - | $42.06 | $309,952 | $1,136,188 | 0.27 |
|
||
| 4273 |
BitcoinZ
BTCZ
|
$0.00002453 | 0.3% | 0.8% | 7.8% | 25.6% | $4.63 | $309,475 | $309,475 | 1.0 |
|
||
| 4274 |
Grokius Maximus
GROKIUS
|
$0.0003093 | 5.7% | 13.9% | 19.2% | 30.9% | $45,612.38 | $309,327 | $309,327 | 1.0 |
|
||
| 4276 |
Lumerin
LMR
|
$0.0004882 | 0.9% | 0.9% | 0.6% | 3.0% | $28.58 | $308,836 | $488,245 | 0.63 |
|
||
| 4278 |
X-PASS
XPASS
|
$0.002128 | 0.7% | 0.8% | 19.0% | 80.7% | $42,408.22 | $308,617 | $2,128,395 | 0.15 |
|
||
| 4279 |
Opus CASH
CASH
|
購入する
|
$0.9980 | 0.1% | 0.0% | 0.1% | 0.0% | $148.98 | $308,611 | $308,611 | 1.0 |
|
|
| 4275 |
Stargaze
STARS
|
$0.0001060 | 0.5% | 1.3% | 7.2% | 40.4% | $328.12 | $308,606 | $316,017 | 0.98 |
|
||
| 4281 |
K9 Finance DAO
KNINE
|
$0.064385 | 0.0% | 1.6% | 1.5% | 14.3% | $5,555.12 | $308,335 | $438,517 | 0.7 |
|
||
| 4286 |
DOYR
DOYR
|
$0.0003082 | 0.2% | 9.3% | 19.4% | 33.5% | $362,746 | $308,215 | $308,215 | 1.0 |
|
||
| 4282 |
dotmoovs
MOOV
|
$0.0003081 | 0.0% | 0.7% | 1.9% | 14.1% | $703.24 | $308,130 | $308,130 | 1.0 |
|
||
| 4283 |
Akasha
AKA
|
$0.0003079 | 0.5% | 1.1% | 10.2% | 16.1% | $368.61 | $307,885 | $307,885 | 1.0 |
|
||
| 4280 |
eVa-ai
$EVA
|
$0.003849 | 0.0% | 2.0% | 5.6% | 47.6% | $1,855.11 | $307,849 | $384,475 | 0.8 |
|
||
| 4287 |
ASK SPLAT
SPLAT
|
$0.0004686 | 1.2% | 22.3% | 47.2% | 54.1% | $101,320 | $307,728 | $448,310 | 0.69 |
|
||
| 4285 |
TRONPAD
TRONPAD
|
$0.0004018 | - | - | - | - | $14.61 | $307,490 | $307,490 | 1.0 |
|
||
| 4277 |
Roaring Kitty
KITTY
|
$0.0004116 | 1.1% | 4.5% | 15.2% | 28.4% | $6,268.32 | $307,211 | $307,211 | 1.0 |
|
||
| 4290 |
Roarin
ROAR
|
$0.0003067 | 0.4% | 3.8% | 21.6% | - | $43,345.15 | $306,733 | $306,733 | 1.0 |
|
||
| 4288 |
Affyn
FYN
|
$0.0007483 | 2.2% | 1.9% | 2.9% | 12.3% | $711.34 | $306,573 | $748,252 | 0.41 |
|
||
| 4284 |
Degen Spartan AI
DEGENAI
|
$0.0003069 | 1.3% | 6.1% | 4.1% | 9.8% | $2,828.40 | $306,469 | $306,469 | 1.0 |
|
||
| 4289 |
JustMoney
JM
|
$0.054668 | - | - | - | - | $2.08 | $306,444 | $306,444 | 1.0 |
|
||
| 4292 |
Smolcoin [OLD]
SMOL
|
$0.063062 | 0.1% | 2.6% | 0.7% | 14.2% | $12.19 | $306,163 | $306,163 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/33951/sparkline.svg)
|
||
| 4291 |
DickStrategy
DICKSTR
|
$0.0003334 | 0.1% | 1.1% | 13.6% | 32.6% | $2,374.92 | $305,925 | $305,925 | 1.0 |
|
||
| 4293 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$10.77 | 0.1% | 0.1% | 2.3% | 35.2% | $928,853 | $305,747 | $305,747 | 1.0 |
|
||
| 4294 |
Amper
AMPR
|
$0.053595 | 0.1% | 2.5% | 19.5% | - | $430.32 | $305,584 | $359,511 | 0.85 |
|
||
| 4295 |
Comcast xStock
CMCSAX
|
$29.64 | 0.0% | 0.5% | 7.6% | 2.8% | $2,261.07 | $305,106 | $68,311,111 | 0.0 |
|
||
| 4297 |
BabyKitty
BABYKITTY
|
$0.0193046 | - | - | - | - | $2.87 | $304,577 | $304,577 | 1.0 |
|
||
| 4298 |
VIRUS
VIRUS
|
$0.0003046 | 0.0% | 2.8% | 2.4% | 57.8% | $1,436.20 | $304,570 | $304,570 | 1.0 |
|
||
| 4299 |
ストーム
STMX
|
$0.00002764 | 1.8% | 2.0% | 15.6% | 122.4% | $25.58 | $304,094 | $345,562 | 0.88 |
|
||
| 4300 |
Alpha
ALPHA
|
$0.0003830 | 0.5% | 3.0% | 0.8% | 14.7% | $38,427.00 | $304,068 | $304,068 | 1.0 |
|
16094 中、4201～4300 の結果を表示
行
またはアプリストアでチェック
