仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.24 兆です。過去24時間で1.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $73.8 十億です。
ビットコイン占有率は 56.3％で、イーサリアム占有率は 9.02％です。
CoinGeckoは現在、 17,409 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,242,004,110,055
時価総額
1.7%
$73,766,432,250
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Unagi Token
UNA
|
$0.0004766 | 0.5% | 10.4% | 42.6% | 65.2% | $16,802.63 | $164,250 | $472,193 | 0.35 |
|
||
| 4900 |
Cost Hot Dog
COST
|
$0.0001730 | 0.2% | 1.9% | 5.2% | 19.6% | $142.49 | $164,214 | $164,214 | 1.0 |
|
||
| 4903 |
Nakamigo
MEEGSTR
|
$0.0001740 | - | - | - | - | $177.14 | $164,060 | $164,060 | 1.0 |
|
||
| 4904 |
DEW
DEW
|
$0.0001691 | 0.0% | 2.8% | 16.6% | 26.3% | $89.28 | $163,913 | $169,160 | 0.97 |
|
||
| 4906 |
Spettro - AI Agent CLI
SPETTRO
|
$0.0001638 | 0.5% | 3.9% | 22.0% | - | $25,269.28 | $163,767 | $163,767 | 1.0 |
|
||
| 4902 |
Manifest
MANIFEST
|
$0.0001637 | 0.2% | 6.5% | 20.8% | 7.5% | $3,819.09 | $163,628 | $163,628 | 1.0 |
|
||
| 4907 |
Biswap
BSW
|
$0.0003278 | 0.0% | 2.4% | 4.3% | 58.8% | $1,322.25 | $163,626 | $189,178 | 0.86 |
|
||
| 4908 |
Hedera Swiss Franc
HCHF
|
$1.18 | 2.5% | 6.0% | 8.3% | 7.2% | $455.17 | $163,597 | $163,597 | 1.0 |
|
||
| 4909 |
Merit Circle
MC
|
$0.01374 | - | - | - | - | $5.58 | $163,555 | $163,555 | 1.0 |
|
||
| 4910 |
Mento Kenyan Shilling
KESM
|
$0.007679 | 0.0% | 0.1% | 0.3% | 0.2% | $4,509.17 | $163,502 | $163,502 | 1.0 |
|
||
| 4911 |
USDFC
USDFC
|
$1.00 | 0.4% | 0.6% | 0.3% | 0.3% | $33,470.26 | $163,440 | $163,440 | 1.0 |
|
||
| 4912 |
Aura
AURA
|
$0.002991 | 1.0% | 10.0% | 52.4% | 374.5% | $222.48 | $163,436 | $299,059 | 0.55 |
|
||
| 4913 |
Kasper
KASPER
|
$0.055694 | 0.0% | 21.3% | 20.9% | 25.0% | $60,721.01 | $163,426 | $163,426 | 1.0 |
|
||
| 4914 |
Big Pharmai
DRUGS
|
$0.0001477 | 0.1% | 1.9% | 7.4% | 16.7% | $480.66 | $163,375 | $163,375 | 1.0 |
|
||
| 4915 |
Basis Cash
BAC
|
$0.002993 | 1.0% | 1.3% | 4.6% | 16.4% | $380.67 | $163,333 | $163,333 | 1.0 |
|
||
| 4916 |
Root Edge
ROOTAI
|
$0.051633 | 2.1% | 59.9% | 78.7% | 92.7% | $79,007.95 | $163,326 | $163,326 | 1.0 |
|
||
| 4918 |
UOMI
UOMI
|
$0.0002937 | - | - | - | - | $151.43 | $163,135 | $1,444,547 | 0.11 |
|
||
| 4919 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$21.08 | 0.3% | 2.8% | 10.3% | 45.0% | $113,638 | $162,992 | $162,992 | 1.0 |
|
||
| 4920 |
Landwolf on AVAX
WOLF
|
$0.062360 | 0.8% | 4.4% | 13.1% | 27.3% | $109.17 | $162,863 | $162,863 | 1.0 |
|
||
| 4921 |
BUY THE HAT
BTH
|
$0.0001664 | 0.8% | 4.0% | 96.6% | 45.9% | $9,059.94 | $162,859 | $162,859 | 1.0 |
|
||
| 4922 |
Woolly Mouse
WOOLLY
|
$0.0001623 | 0.5% | 8.8% | 10.7% | 1826.5% | $9,326.03 | $162,784 | $162,784 | 1.0 |
|
||
| 4923 |
Medtronic xStock
MDTX
|
$80.21 | 0.0% | 1.1% | 1.1% | 2.3% | $16.16 | $162,592 | $78,513,820 | 0.0 |
|
||
| 4924 |
Glorp
GLORP
|
$0.0001634 | 0.1% | 4.0% | 21.6% | 37.7% | $1,569.21 | $162,541 | $162,541 | 1.0 |
|
||
| 4917 |
XPowermine.com APOW
APOW
|
$0.1611 | 0.9% | 12.7% | 4.1% | 9.3% | $48.21 | $162,490 | $162,490 | 1.0 |
|
||
| 4925 |
Sturdy
STRDY
|
$0.007955 | - | - | - | - | $3.73 | $162,322 | $795,537 | 0.2 |
|
||
| 4926 |
Defi Warrior
FIWA
|
$0.00007149 | 3.9% | 0.9% | 0.7% | 23.2% | $1,954.90 | $162,320 | $714,863 | 0.23 |
|
||
| 4931 |
IQ50
IQ50
|
$0.063198 | 0.1% | 2.1% | 5.8% | 18.4% | $4.43 | $162,206 | $162,206 | 1.0 |
|
||
| 4927 |
BOMB
BOMB
|
$0.1984 | - | - | - | - | $131.15 | $162,193 | $172,507 | 0.94 |
|
||
| 4928 |
RektStrategy
REKTSTR
|
$0.0001788 | - | - | - | - | $89.39 | $161,591 | $161,591 | 1.0 |
|
||
| 4929 |
IXO
IXO
|
$0.001863 | 0.6% | 3.7% | 4.9% | 47.5% | $2.49 | $161,491 | $235,358 | 0.69 |
|
||
| 4930 |
roule token
ROUL
|
$0.002222 | 0.0% | 0.5% | 2.9% | 16.0% | $24.91 | $161,486 | $222,314 | 0.73 |
|
||
| 4934 |
SPACEDOGE
SPDG
|
$0.053268 | 0.2% | 2.5% | 16.6% | 11.8% | $32.04 | $161,187 | $161,187 | 1.0 |
|
||
| 4935 |
Axis
MAXIS
|
$0.0001619 | 2.9% | 8.4% | 10.0% | 88.1% | $12,051.12 | $161,023 | $161,023 | 1.0 |
|
||
| 4936 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4933 |
BrimFable
BRIM
|
$0.0001609 | 0.1% | 41.2% | 25.3% | - | $101,971 | $160,905 | $160,905 | 1.0 |
|
||
| 4937 |
xAI PreStocks
XAI
|
$77.33 | 2.1% | 0.5% | 14.3% | 36.2% | $1,140.89 | $160,773 | $160,773 | 1.0 |
|
||
| 4938 |
ZKWASM
ZKWASM
|
$0.003176 | 0.2% | 51.5% | 52.7% | 11.1% | $109,944 | $160,640 | $3,175,645 | 0.05 |
|
||
| 4932 |
Mittens
MITTENS
|
$0.0001605 | 0.4% | 1.5% | 0.2% | 16.7% | $1,109.10 | $160,522 | $160,522 | 1.0 |
|
||
| 4939 |
Pepe Community
PEPE
|
購入する
|
$0.0002180 | - | 1.6% | 9.4% | 18.4% | $43.86 | $160,263 | $160,263 | 1.0 |
|
|
| 4940 |
Rich Milli Coin
RMC
|
$0.00003729 | - | - | - | - | $13.04 | $160,103 | $372,877 | 0.43 |
|
||
| 4941 |
Russell 2000 xStock
IWMX
|
$296.89 | 0.0% | 0.0% | 1.8% | 6.8% | $16,002.78 | $159,961 | $97,337,104 | 0.0 |
|
||
| 4942 |
Phil
PHIL
|
$0.0001598 | 6.6% | 6.7% | 0.0% | 23.8% | $59,512.96 | $159,840 | $159,840 | 1.0 |
|
||
| 4943 |
Palio
PAL
|
$0.0008400 | 0.0% | 2.4% | 4.0% | 38.5% | $191,616 | $159,608 | $840,040 | 0.19 |
|
||
| 4944 |
Battery
BTY
|
$0.0002621 | 0.6% | 7.6% | 6.0% | 53.4% | $14,297.22 | $159,313 | $262,064 | 0.61 |
|
||
| 4945 |
Shikoku Inu
SHIKO
|
$0.0111592 | 0.0% | 1.8% | 3.5% | 9.8% | $18.37 | $159,274 | $159,274 | 1.0 |
|
||
| 4946 |
Bretter Brett
BRETT
|
$0.061591 | 0.2% | 3.1% | 9.1% | 27.7% | $317.26 | $159,106 | $159,106 | 1.0 |
|
||
| 4948 |
Darwinia Commitment
KTON
|
$1.06 | 0.0% | 3.2% | 30.1% | 28.8% | $649.94 | $159,106 | $159,106 | 1.0 |
|
||
| 4949 |
99 Bitcoins
99BTC
|
$0.052409 | - | - | - | - | $26.71 | $159,018 | $159,018 | 1.0 |
|
||
| 4950 |
DigiHealth
DGH
|
$0.0001588 | - | 5.5% | 7.8% | 11.7% | $585.29 | $158,813 | $158,813 | 1.0 |
|
||
| 4951 |
Stickman
STICKMAN
|
$0.0001791 | 6.0% | 9.3% | 156.7% | 137.0% | $49,174.80 | $158,804 | $158,804 | 1.0 |
|
||
| 4952 |
Blinks.gg
BGG1
|
$0.0001608 | 0.1% | 3.1% | 25.5% | 70.8% | $54,558.05 | $158,775 | $158,775 | 1.0 |
|
||
| 4953 |
afk
AFK
|
$0.0001682 | 0.9% | 17.2% | 30.0% | 90.4% | $8,245.83 | $158,561 | $158,561 | 1.0 |
|
||
| 4954 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$162.91 | 0.1% | 5.8% | 2.8% | 6.9% | $391,469 | $158,526 | $158,526 | 1.0 |
|
||
| 4955 |
Plant vs Undead
PVU
|
$0.0005282 | 0.0% | 0.8% | 1.5% | 9.3% | $119.40 | $158,457 | $158,457 | 1.0 |
|
||
| 4956 |
Meta USD
MUSD
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $2,068.65 | $158,424 | $158,424 | 1.0 |
|
||
| 4957 |
SEED
SEED
|
$0.0004364 | 0.5% | 3.1% | 2.7% | 6.4% | $1,586.83 | $158,136 | $436,441 | 0.36 |
|
||
| 4958 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 4959 |
Position
POSI
|
$0.001719 | 0.0% | 0.6% | 5.0% | 9.4% | $627.95 | $157,846 | $157,846 | 1.0 |
|
||
| 4960 |
Brokoli
BRKL
|
$0.002951 | 0.0% | 0.1% | 7.7% | 8.7% | $580.26 | $157,809 | $368,902 | 0.43 |
|
||
| 4961 |
Waves Ducks
EGG
|
$1.61 | 0.0% | 1.1% | 1.7% | 49.2% | $16.51 | $157,536 | $1,602,213 | 0.1 |
|
||
| 4967 |
Bucky
BUCKY
|
$0.0001566 | 0.1% | 6.7% | 11.6% | 17.3% | $479.11 | $157,400 | $157,400 | 1.0 |
|
||
| 4962 |
ZOICH
ZOICH
|
$0.0001565 | 4.0% | 8.0% | 16.7% | - | $7,822.41 | $157,237 | $157,237 | 1.0 |
|
||
| 4963 |
Doggy
DOGGY
|
$0.00006969 | - | - | - | - | $2.22 | $156,850 | $156,850 | 1.0 |
|
||
| 4964 |
Tokoin
TOKO
|
$0.00005941 | - | - | - | - | $407.76 | $156,837 | $169,114 | 0.93 |
|
||
| 4965 |
ARI
ARI
|
$0.0003265 | 0.3% | 3.8% | 4.3% | 25.2% | $20,815.22 | $156,712 | $156,712 | 1.0 |
|
||
| 4966 |
Buttcoin
BUTTCOIN
|
$0.0001568 | 0.6% | 3.1% | 6.0% | 21.1% | $31,486.29 | $156,684 | $156,684 | 1.0 |
|
||
| 4968 |
Huebel Bolt
BOLT
|
$0.02595 | 0.4% | 4.9% | 6.1% | 8.2% | $171.24 | $156,437 | $156,437 | 1.0 |
|
||
| 4969 |
Planet Token
PLANET
|
$0.061837 | 0.1% | 11.2% | 6.6% | 3.8% | $33,192.20 | $156,437 | $183,730 | 0.85 |
|
||
| 4970 |
Estee
ESTEE
|
$0.063714 | 0.2% | 6.0% | 18.1% | 37.1% | $458.43 | $156,286 | $156,286 | 1.0 |
|
||
| 4971 |
PMFI
PMFI
|
$0.051561 | 12.0% | 6.9% | 5.0% | - | $36,749.74 | $156,278 | $156,278 | 1.0 |
|
||
| 4972 |
Daku
DAKU
|
$0.0002577 | 0.4% | 1.3% | 4.8% | 10.3% | $149.12 | $156,248 | $156,248 | 1.0 |
|
||
| 4973 |
Moonft
MTC
|
$0.001562 | 6.8% | 7.0% | 10.6% | 18.7% | $256.31 | $156,242 | $156,242 | 1.0 |
|
||
| 4974 |
Elk Finance
ELK
|
$0.009641 | 0.4% | 0.3% | 10.7% | 20.3% | $488.32 | $156,067 | $410,371 | 0.38 |
|
||
| 4975 |
Naka Go
NAKA
|
$0.0001561 | 0.0% | 4.3% | 2.9% | 16.6% | $31.29 | $156,054 | $156,054 | 1.0 |
|
||
| 4976 |
Tegbotsystem
TEG
|
$0.03622 | 0.0% | 3.1% | 3.7% | 34.5% | $15.72 | $156,019 | $181,083 | 0.86 |
|
||
| 4977 |
BORT
BORT
|
$0.0001613 | 2.0% | 6.8% | 28.9% | 50.5% | $28,236.97 | $155,836 | $161,321 | 0.97 |
|
||
| 4978 |
Swan Chain
SWAN
|
$0.0003948 | 0.0% | 0.2% | 17.5% | 12.3% | $10.99 | $155,701 | $394,794 | 0.39 |
|
||
| 4979 |
DeathSTR
DEATHSTR
|
$0.0002422 | 0.2% | 25.0% | 23.6% | 50.4% | $3,208.09 | $155,641 | $155,641 | 1.0 |
|
||
| 4980 |
FREEdom coin
FREE
|
$0.071946 | 0.3% | 0.8% | 11.3% | 26.0% | $64,520.53 | $155,626 | $155,626 | 1.0 |
|
||
| 4981 |
Schrodi
SCHRODI
|
$0.001552 | 0.0% | 3.3% | 7.2% | 25.6% | $501.79 | $155,228 | $155,228 | 1.0 |
|
||
| 4982 |
Doge Token
DOGET
|
$0.00001555 | 0.0% | 0.0% | 3.1% | 50.8% | $111.77 | $155,199 | $155,199 | 1.0 |
|
||
| 4983 |
Roaring Kitty
KITTY
|
$0.0002075 | 0.1% | 6.0% | 9.0% | 36.5% | $1,522.22 | $155,115 | $155,115 | 1.0 |
|
||
| 4984 |
Conceal
CCX
|
$0.007202 | 0.4% | 0.1% | 0.6% | 8.7% | $103.01 | $155,058 | $1,440,308 | 0.11 |
|
||
| 4985 |
Starcoin
STC
|
$0.0004048 | 0.0% | 0.1% | 13.6% | 12.7% | $7,297.50 | $154,997 | $154,997 | 1.0 |
|
||
| 4947 |
MEEP CAT
MEEP
|
$0.0001550 | 8.7% | 49.9% | - | - | $472,357 | $154,949 | $154,949 | 1.0 |
|
||
| 4986 |
WallStreetBets DApp
WSB
|
$0.0001547 | 0.1% | 1.6% | 3.5% | 9.1% | $240.37 | $154,825 | $154,825 | 1.0 |
|
||
| 4987 |
ETHEREUM IS GOOD
EBULL
|
$0.00001546 | 0.2% | 1.0% | 4.6% | 19.6% | $17.22 | $154,674 | $154,674 | 1.0 |
|
||
| 4988 |
Radar
RADAR
|
$0.003158 | 0.0% | 2.3% | 1.4% | 3.9% | $5.17 | $154,639 | $268,574 | 0.58 |
|
||
| 4989 |
Sanshu Inu (OLD)
SANSHU
|
$0.0111546 | - | - | - | - | $2.72 | $154,594 | $154,594 | 1.0 |
|
||
| 4990 |
Gently Used Lada
LADA
|
$0.0001537 | 15.5% | 21.0% | 34.1% | 209.8% | $83,042.14 | $154,487 | $154,487 | 1.0 |
|
||
| 4991 |
Daboo
DABOO
|
$0.0001570 | 0.1% | 1.7% | 4.0% | 17.2% | $215.46 | $154,442 | $154,442 | 1.0 |
|
||
| 4992 |
Buttcoin2026
BUTTCOIN2026
|
$0.0001569 | - | - | - | - | $35.80 | $154,361 | $154,361 | 1.0 |
|
||
| 4993 |
Sinverse
SIN
|
$0.0001676 | 0.4% | 6.0% | 6.7% | 44.9% | $44,547.33 | $154,306 | $167,551 | 0.92 |
|
||
| 4994 |
Azuki
AZUKI
|
$0.006062 | - | - | - | - | $39,519.77 | $154,139 | $156,592 | 0.98 |
|
||
| 4995 |
HyperStrategy
HSTR
|
$0.1538 | 0.1% | 1.3% | 43.9% | 200.8% | $64.55 | $153,758 | $153,758 | 1.0 |
|
||
| 4996 |
Beeper Coin
BEEPER
|
$0.00001537 | - | - | - | - | $178.11 | $153,686 | $153,686 | 1.0 |
|
||
| 4997 |
Secure Legion
SECURE
|
$0.0001150 | 2.3% | 9.2% | 9.1% | 52.9% | $3,057.99 | $153,675 | $153,675 | 1.0 |
|
||
| 4998 |
SHIBGF
SHIBGF
|
$0.091537 | - | - | - | - | $1,004.60 | $153,660 | $153,660 | 1.0 |
|
||
| 4999 |
バンクトゥザフューチャー
BFT
|
$0.0004653 | - | - | - | - | $67.54 | $153,537 | $465,275 | 0.33 |
|
||
| 5000 |
Burncoin
BURN
|
$0.007706 | 0.1% | 15.1% | 9.5% | 12.1% | $437.99 | $153,374 | $161,120 | 0.95 |
|
16044 中、4901～5000 の結果を表示
行
またはアプリストアでチェック
