仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.23 兆です。過去24時間で2.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $73.9 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 8.99％です。
CoinGeckoは現在、 17,411 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,227,256,879,598
時価総額
2.3%
$73,949,142,484
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5002 |
XFROG
XFROG
|
$0.067254 | - | - | - | - | $5.92 | $152,338 | $152,338 | 1.0 |
|
||
| 5003 |
XANA
XETA
|
$0.00003089 | 0.7% | 0.1% | 8.2% | 29.4% | $9.05 | $152,275 | $152,275 | 1.0 |
|
||
| 5004 |
Based Coin
BASED
|
$0.052655 | 0.3% | 1.9% | 4.2% | 33.6% | $359.82 | $151,946 | $165,329 | 0.92 |
|
||
| 4989 |
snowball
SNOWBALL
|
$0.0001597 | 1.6% | 2.7% | 13.4% | 44.3% | $5,094.96 | $151,929 | $151,929 | 1.0 |
|
||
| 5005 |
Spheron Network
SPON
|
$0.0006894 | 1.0% | 27.0% | 39.5% | 64.5% | $56,006.91 | $151,746 | $689,440 | 0.22 |
|
||
| 5007 |
Merit Circle
MC
|
$0.01274 | 0.2% | 0.2% | 7.3% | 23.0% | $5.79 | $151,672 | $151,672 | 1.0 |
|
||
| 5006 |
Balsa MM Fund
BMMF
|
$0.08373 | - | - | - | - | $170.31 | $151,665 | $46,240.16 | 1.0 |
|
||
| 5011 |
FELIX
FELIX
|
$0.051580 | 0.3% | 5.3% | 38.0% | 55.9% | $25,768.61 | $151,539 | $151,539 | 1.0 |
|
||
| 5009 |
Urolithin A
$URO
|
$0.0001512 | 0.7% | 3.1% | 6.9% | 13.0% | $667.22 | $151,490 | $151,490 | 1.0 |
|
||
| 5010 |
Burncoin
BURN
|
$0.007615 | 0.5% | 17.0% | 8.0% | 11.3% | $432.03 | $151,348 | $158,992 | 0.95 |
|
||
| 5012 |
WURK
WURK
|
$0.0001512 | 0.1% | 4.5% | 27.5% | 3.9% | $3,150.47 | $151,198 | $151,198 | 1.0 |
|
||
| 5014 |
PepeSol
PEPE
|
購入する
|
$0.0001512 | 0.0% | 0.2% | 2.1% | 14.7% | $237.61 | $150,967 | $150,967 | 1.0 |
|
|
| 5013 |
Inspect
INSP
|
$0.0001891 | 0.8% | 11.6% | 18.9% | 67.9% | $66,613.69 | $150,958 | $189,083 | 0.8 |
|
||
| 5015 |
What’s Updog?
UPDOG
|
$0.0001545 | 0.5% | 1.3% | 12.2% | 15.5% | $1,670.40 | $150,943 | $155,189 | 0.97 |
|
||
| 5017 |
ChompCoin
CHOMP
|
$0.001611 | 0.6% | 1.3% | 8.7% | 28.5% | $501.13 | $150,802 | $150,802 | 1.0 |
|
||
| 5018 |
Choise.ai
CHO
|
$0.001376 | 0.5% | 2.1% | 1.3% | 4.8% | $55,611.12 | $150,765 | $1,375,924 | 0.11 |
|
||
| 5019 |
Italian Brainrot
ITALIANROT
|
$0.0001517 | 0.6% | 8.5% | 5.7% | 42.0% | $53,687.16 | $150,737 | $150,737 | 1.0 |
|
||
| 5016 |
BRAT
BRAT
|
$0.0001507 | 0.8% | 2.7% | 8.2% | 7.6% | $751.53 | $150,731 | $150,731 | 1.0 |
|
||
| 5020 |
HyperStrategy
HSTR
|
$0.1508 | 1.5% | 3.4% | 39.1% | 199.2% | $89.06 | $150,668 | $150,668 | 1.0 |
|
||
| 5008 |
MEEP CAT
MEEP
|
$0.0001506 | 6.4% | 63.3% | - | - | $412,349 | $150,539 | $150,539 | 1.0 |
|
||
| 5021 |
Salamanca
DON
|
$0.0001502 | - | 1.3% | 16.7% | 21.8% | $633.94 | $150,208 | $150,208 | 1.0 |
|
||
| 5022 |
Fly
FLY
|
$0.009196 | 0.1% | 1.0% | 8.7% | 12.8% | $3,750.52 | $150,204 | $906,557 | 0.17 |
|
||
| 5023 |
Don-key
DON
|
$0.002266 | 0.4% | 2.1% | 1799.6% | 1889.7% | $1.07 | $150,110 | $226,427 | 0.66 |
|
||
| 5024 |
Privasea AI
PRAI
|
$0.0007285 | 0.1% | 0.4% | 0.2% | 14.9% | $58,826.16 | $150,106 | $728,546 | 0.21 |
|
||
| 5027 |
Itheum
ITHEUM
|
$0.0001814 | 0.3% | 0.9% | 7.9% | 27.5% | $116.40 | $150,090 | $154,171 | 0.97 |
|
||
| 5025 |
WLF TOKEN
WLF
|
$0.00003728 | - | - | - | - | $133.10 | $150,082 | $745,578 | 0.2 |
|
||
| 5026 |
Peng
PENG
|
$0.001500 | 0.5% | 4.4% | 11.8% | 32.9% | $26,302.85 | $150,023 | $150,023 | 1.0 |
|
||
| 5028 |
Mars Ecosystem
XMS
|
$0.0002250 | 0.3% | 2.3% | 4.2% | 9.4% | $229.40 | $149,912 | $224,697 | 0.67 |
|
||
| 5030 |
KittyCake
KCAKE
|
$0.051495 | - | - | - | - | $4.37 | $149,507 | $149,507 | 1.0 |
|
||
| 5033 |
Data Lake
LAKE
|
$0.00008982 | 0.2% | 1.9% | 15.5% | 39.8% | $104.29 | $149,494 | $224,538 | 0.67 |
|
||
| 5031 |
Deri Protocol
DERI
|
$0.001138 | 0.1% | 1.2% | 14.0% | 29.4% | $107.10 | $149,484 | $533,168 | 0.28 |
|
||
| 5032 |
Acolyt
ACOLYT
|
$0.0001499 | 0.3% | 0.2% | 12.9% | 29.5% | $342.58 | $149,422 | $149,422 | 1.0 |
|
||
| 5034 |
DogeFather
THE DOGEFATHER
|
$0.0001494 | 0.3% | 17.1% | 6.2% | 8.3% | $7,170.10 | $149,378 | $149,378 | 1.0 |
|
||
| 5072 |
SOYLANA MANLETS
MANLET
|
$0.0001503 | 5.2% | 62.0% | 19.2% | - | $251,947 | $149,129 | $150,288 | 0.99 |
|
||
| 5035 |
SwiftCash
SWIFT
|
$0.0004887 | 0.2% | 1.9% | 3.9% | 7.6% | $279.53 | $149,122 | $2,445,517 | 0.06 |
|
||
| 5036 |
Loky by Virtuals
LOKY
|
$0.0001585 | - | 0.8% | 5.8% | 23.9% | $1.18 | $149,019 | $157,825 | 0.94 |
|
||
| 5037 |
GobStrategy
GOBSTR
|
$0.0001938 | - | 0.0% | 7.7% | 21.5% | $58.99 | $148,975 | $148,975 | 1.0 |
|
||
| 5038 |
A.T.M. by BaseVol
ATM
|
$0.0003503 | - | - | - | - | $69.24 | $148,558 | $350,343 | 0.42 |
|
||
| 5040 |
Helixa Cred
CRED
|
$0.051486 | 2.1% | 4.8% | 9.2% | 55.0% | $861.78 | $148,532 | $148,532 | 1.0 |
|
||
| 5039 |
higher
HIGHER
|
$0.0001485 | 0.0% | 16.1% | 21.4% | 33.5% | $171,216 | $148,496 | $148,496 | 1.0 |
|
||
| 5041 |
GLHFStrategy
GLHFSTR
|
$0.0001591 | - | - | - | - | $23.87 | $148,317 | $148,317 | 1.0 |
|
||
| 5052 |
Revshare
REVS
|
$0.0002164 | 0.0% | 5.2% | 2.8% | 46.0% | $414.22 | $148,307 | $148,307 | 1.0 |
|
||
| 5042 |
Anita AI
ANITA
|
$0.0001483 | - | - | - | - | $36.14 | $148,273 | $148,273 | 1.0 |
|
||
| 5044 |
Tate Terminal
TATE
|
$0.0001482 | 0.0% | 9.1% | 9.6% | 5.8% | $733.96 | $148,162 | $148,162 | 1.0 |
|
||
| 5043 |
Nabox
NABOX
|
$0.067073 | 0.1% | 0.4% | 1.7% | 0.5% | $15.14 | $148,090 | $708,721 | 0.21 |
|
||
| 5046 |
Dogecoin20
DOGE20
|
$0.051057 | 0.8% | 7.3% | 24.6% | 29.3% | $110.38 | $148,018 | $148,018 | 1.0 |
|
||
| 5047 |
Sao Paulo FC Fan Token
SPFC
|
$0.02753 | 0.3% | 0.1% | 7.6% | 14.2% | $320.49 | $147,857 | $549,874 | 0.27 |
|
||
| 5045 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$86.95 | 1.0% | 3.8% | - | - | $127,418 | $147,720 | $147,720 | 1.0 |
|
||
| 5048 |
HAHA
HAHA
|
$0.051477 | 0.0% | 4.9% | 4.9% | 19.0% | $50.44 | $147,712 | $147,712 | 1.0 |
|
||
| 5050 |
ICB Network
ICBX
|
$0.00001846 | - | 1.8% | 1.9% | 0.3% | $199.75 | $147,659 | $1,845,731 | 0.08 |
|
||
| 5051 |
monke
MONKE
|
$0.0001477 | 1.4% | 11.3% | 7.8% | 15.9% | $4,773.15 | $147,635 | $147,635 | 1.0 |
|
||
| 5053 |
D1ckGPT
DICK
|
$0.005603 | 0.6% | 2.6% | 0.9% | 9.6% | $996.82 | $147,531 | $386,507 | 0.38 |
|
||
| 5049 |
LETSTOP
STOP
|
$0.001944 | 0.2% | 0.1% | 7.0% | 19.6% | $44,835.38 | $147,475 | $194,687 | 0.76 |
|
||
| 5054 |
Liquid Staked TAO
XTAO
|
$227.74 | 0.0% | 2.1% | 15.5% | - | $33,308.95 | $147,470 | $147,470 | 1.0 |
|
||
| 5062 |
Li Auto (Ondo Tokenized)
LION
|
購入する
|
$12.51 | 0.2% | 0.8% | 9.2% | 21.2% | $3,873.57 | $147,467 | $147,467 | 1.0 |
|
|
| 5055 |
Schrodinger's Coin
MAYBE
|
$0.0001754 | 0.0% | 4.2% | 5.4% | 43.5% | $34.59 | $147,428 | $147,428 | 1.0 |
|
||
| 5057 |
SquiggleStrategy
SQUIGSTR
|
$0.0001579 | - | - | - | - | $197.28 | $147,263 | $147,263 | 1.0 |
|
||
| 5067 |
rainbowfish
FISH
|
$0.0001473 | 0.1% | 10.3% | 7.1% | 1.0% | $3,524.46 | $147,258 | $147,258 | 1.0 |
|
||
| 5058 |
TrumPOW
TRMP
|
$0.067696 | 0.6% | 3.1% | 10.9% | 45.6% | $8,355.52 | $147,219 | $147,222 | 1.0 |
|
||
| 5059 |
Riser
RIS
|
$0.0005883 | 0.3% | 0.3% | 4.1% | 32.6% | $6,220.53 | $147,061 | $588,246 | 0.25 |
|
||
| 5060 |
BESC MONEY
MONEY
|
$2.52 | 0.3% | 3.5% | 15.7% | 35.9% | $176.74 | $147,061 | $147,061 | 1.0 |
|
||
| 5061 |
Bogdanoff
BOG
|
$0.094898 | - | - | - | - | $6.55 | $146,926 | $146,926 | 1.0 |
|
||
| 5063 |
Speedy
SPEEDY
|
$0.0001468 | - | - | - | - | $147.38 | $146,752 | $146,752 | 1.0 |
|
||
| 5065 |
Core Scientific xStock
CORZX
|
$28.89 | - | - | - | - | $1,382.29 | $146,707 | $141,960,620 | 0.0 |
|
||
| 5068 |
eVa-ai
$EVA
|
$0.001831 | 0.3% | 9.2% | 18.9% | 34.1% | $1,867.47 | $146,641 | $183,141 | 0.8 |
|
||
| 5066 |
Forj
BONDLY
|
$0.0001492 | 0.1% | 3.1% | 9.8% | 41.3% | $377.74 | $146,639 | $146,639 | 1.0 |
|
||
| 5064 |
PacMoon
PAC
|
$0.0001507 | 0.3% | 3.3% | 5.8% | 17.2% | $4.26 | $146,574 | $150,332 | 0.98 |
|
||
| 5069 |
Curtis
CURTIS
|
$0.0001463 | - | - | - | - | $2.16 | $146,294 | $146,294 | 1.0 |
|
||
| 5070 |
The Original Pepe
PEPE
|
購入する
|
$3.92 | 0.3% | 0.2% | 3.4% | 30.2% | $2.97 | $146,224 | $146,224 | 1.0 |
|
|
| 5071 |
Metaverse Face
MEFA
|
$0.00001537 | - | - | - | - | $27.09 | $146,121 | $153,741 | 0.95 |
|
||
| 5073 |
Gradient Protocol
GDT
|
$0.01042 | 0.5% | 0.1% | 7.8% | 17.8% | $17.70 | $145,910 | $145,910 | 1.0 |
|
||
| 5074 |
Okayeg
OKAYEG
|
$0.063468 | 0.3% | 24.5% | 19.0% | 36.5% | $33.41 | $145,778 | $145,778 | 1.0 |
|
||
| 5056 |
Condor
CONDOR
|
$0.0001467 | 2.6% | 74.4% | - | - | $1,023,919 | $145,608 | $145,608 | 1.0 |
|
||
| 5075 |
TN100x
TN100X
|
$0.00001994 | 0.3% | 4.1% | 15.2% | 29.5% | $90.64 | $145,386 | $173,033 | 0.84 |
|
||
| 5076 |
SroomAI DAO
SHR0
|
$0.0001321 | - | - | - | - | $239.56 | $145,344 | $145,344 | 1.0 |
|
||
| 5081 |
Brainblast
BRAIN
|
$0.0001452 | 1.0% | 15.3% | - | - | $51,763.45 | $145,245 | $145,245 | 1.0 |
|
||
| 5084 |
MattleFun
MATTLE
|
$0.007996 | 3.5% | 3.4% | 21.5% | 13.1% | $3,617.33 | $144,884 | $411,264 | 0.35 |
|
||
| 5079 |
ARTFI
ARTFI
|
$0.001109 | 0.2% | 1.4% | 0.1% | 58.9% | $23,415.18 | $144,624 | $1,109,349 | 0.13 |
|
||
| 5077 |
XSwap Protocol
XSP
|
$0.00006033 | 1.2% | 6.9% | 34.0% | 35.5% | $1,337.63 | $144,618 | $784,320 | 0.18 |
|
||
| 5078 |
BEBE
BEBE
|
$0.081627 | - | - | - | - | $21.03 | $144,587 | $144,587 | 1.0 |
|
||
| 5080 |
Runwago
RUNWAGO
|
$0.002860 | 0.3% | 2.0% | 8.1% | 38.9% | $143.04 | $144,467 | $285,783 | 0.51 |
|
||
| 5082 |
Space Token
SPACE
|
$0.001300 | 0.4% | 1.5% | 1.2% | 8.1% | $6,920.34 | $144,371 | $418,753 | 0.34 |
|
||
| 5083 |
InoAi
INO
|
$0.0001442 | - | - | - | - | $6.76 | $144,166 | $144,166 | 1.0 |
|
||
| 5085 |
UPTOBER
UPTOBER
|
$0.0001587 | 0.5% | 6.8% | 31.4% | 55.8% | $2,082.02 | $144,048 | $144,048 | 1.0 |
|
||
| 5086 |
Operon Origins
ORO
|
$0.001542 | 0.0% | 3.7% | 5.7% | 5.8% | $1,205.72 | $144,042 | $154,194 | 0.93 |
|
||
| 5093 |
Bella Bumper Play 2 Earn
PISTA
|
$0.001285 | 0.5% | 11.8% | 26.6% | 38.4% | $1,937.87 | $143,881 | $642,327 | 0.22 |
|
||
| 5087 |
CrypstocksAI
MVP
|
$0.0001440 | 0.3% | 2.4% | 10.6% | 12.2% | $1.84 | $143,863 | $143,863 | 1.0 |
|
||
| 5088 |
シンディケーター
CND
|
$0.00007444 | 0.0% | 0.0% | 4.2% | 7.7% | $2.76 | $143,605 | $148,871 | 0.96 |
|
||
| 5090 |
Beni
BENI
|
$0.0001447 | 0.3% | 3.2% | 10.8% | 10.2% | $279.88 | $143,333 | $143,333 | 1.0 |
|
||
| 5138 |
Fleek
FLK
|
$0.007220 | 3.7% | 23.7% | 41.7% | 67.8% | $71,475.42 | $143,331 | $716,655 | 0.2 |
|
||
| 5089 |
BankrWallet
BNKRW
|
$0.051431 | 0.6% | 2.8% | 12.6% | 28.6% | $19,395.01 | $143,129 | $143,129 | 1.0 |
|
||
| 5096 |
FartStrategy
FSTR
|
$0.0001433 | 1.4% | 0.2% | 8.5% | 28.8% | $1,209.55 | $143,115 | $143,115 | 1.0 |
|
||
| 5091 |
DTRXBT by Virtuals
DTRXBT
|
$0.0001930 | 0.3% | 0.6% | 13.1% | 34.0% | $100.03 | $142,981 | $192,859 | 0.74 |
|
||
| 5092 |
Linda
LINDA
|
$0.051485 | 0.3% | 6.8% | 13.5% | 28.9% | $94.07 | $142,973 | $148,227 | 0.96 |
|
||
| 5101 |
Knight Core
KNIGHT
|
$0.0001471 | 0.6% | 18.3% | 24.7% | 6.9% | $6,156.32 | $142,794 | $142,794 | 1.0 |
|
||
| 5094 |
Peezy
PEEZY
|
$0.064445 | - | - | - | - | $11.49 | $142,794 | $156,269 | 0.91 |
|
||
| 5095 |
NakamotoStrategy
NAKASTR
|
$0.0001427 | - | - | - | - | $5.46 | $142,739 | $142,739 | 1.0 |
|
||
| 5099 |
TORUS
TORUS
|
$0.01048 | 1.9% | 3.2% | 2.8% | 9.1% | $1,526.60 | $142,594 | $142,594 | 1.0 |
|
||
| 5102 |
Describe Games
DSCRIBE
|
$0.0001426 | 2.3% | 28.4% | 94.5% | - | $87,894.76 | $142,578 | $142,578 | 1.0 |
|
||
| 5098 |
The Upsider AI
UP
|
$0.0001435 | 0.2% | 0.4% | 28.0% | 48.7% | $222.76 | $142,507 | $142,507 | 1.0 |
|
16046 中、5001～5100 の結果を表示
行
またはアプリストアでチェック
