仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.73 兆です。過去24時間で7.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $167 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 11.1％です。
CoinGeckoは現在、 18,610 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Fork と The Boy’s Club の仮想通貨です。
ハイライト
$2,734,167,574,256
時価総額
7.1%
$166,554,999,526
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7052 |
Green Planet
GAMMA
|
$0.0003209 | 0.4% | 7.4% | 20.1% | 20.5% | $176.14 | $32,086.88 | $32,086.88 | 1.0 |
|
||
| 7053 |
0xGen
XGN
|
$0.00004142 | 0.0% | 3.2% | 0.1% | 33.0% | $15.60 | $32,077.45 | $41,424.11 | 0.77 |
|
||
| 7054 |
looong
LOOONG
|
$0.00003332 | 1.2% | 7.1% | 18.8% | - | $7,945.83 | $32,016.71 | $32,016.71 | 1.0 |
|
||
| 7055 |
BOOJI
BOOJI
|
$0.00003198 | 2.5% | 8.2% | 24.7% | 0.7% | $289.26 | $31,972.98 | $31,972.98 | 1.0 |
|
||
| 7056 |
SLIPPY
SLIPPY
|
$0.077600 | 0.5% | 20.3% | 110.7% | 18.3% | $402.50 | $31,971.66 | $31,971.66 | 1.0 |
|
||
| 7057 |
Dook
DOOK
|
$0.0107598 | 0.4% | 9.5% | 31.5% | 26.9% | $7.14 | $31,967.49 | $31,967.49 | 1.0 |
|
||
| 7058 |
Popfrog
POPFROG
|
$0.00003207 | 1.1% | 9.4% | 18.5% | 16.2% | $992.02 | $31,965.50 | $31,965.50 | 1.0 |
|
||
| 7059 |
Vibing Cat
VCAT
|
$0.02615 | 0.8% | 7.2% | 29.7% | 4.1% | $5.07 | $31,959.46 | $31,959.46 | 1.0 |
|
||
| 7069 |
Mad Meerkat Optimizer
MMO
|
$0.006658 | 1.9% | 8.7% | 19.0% | 0.4% | $13.02 | $31,956.34 | $32,094.69 | 1.0 |
|
||
| 7060 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$13.88 | 0.1% | 0.9% | 7.6% | 1.6% | $134.67 | $31,951.77 | $31,951.77 | 1.0 |
|
||
| 7061 |
Salt Bae For The People
SBAE
|
$0.00003193 | 2.1% | 5.7% | 21.8% | 14.7% | $14.51 | $31,917.55 | $31,917.55 | 1.0 |
|
||
| 7062 |
Brötchen
BRÖTCHEN
|
$0.00003192 | 0.3% | 1.5% | 47.9% | - | $7,463.83 | $31,910.76 | $31,910.76 | 1.0 |
|
||
| 7063 |
rekill
REKILL
|
$0.00003192 | 0.8% | 9.0% | 29.2% | 34.3% | $110.00 | $31,897.57 | $31,897.57 | 1.0 |
|
||
| 7064 |
HooderScan
HOODER
|
$0.00004244 | 0.8% | 6.4% | 8.2% | - | $15.96 | $31,827.76 | $42,437.02 | 0.75 |
|
||
| 7065 |
Make Ethereum Great Again
$MEGA
|
$0.0103584 | 0.0% | 9.2% | 47.6% | 97.9% | $117.91 | $31,813.51 | $31,813.51 | 1.0 |
|
||
| 7066 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$136.75 | 0.1% | 0.0% | 6.5% | 13.7% | $406,827 | $31,777.56 | $31,777.56 | 1.0 |
|
||
| 7067 |
GABLE
GABLE
|
$0.00003291 | 0.9% | 8.9% | 7.6% | 18.5% | $1,204.17 | $31,758.23 | $31,758.23 | 1.0 |
|
||
| 7068 |
Thank You Abstract God
TYAG
|
$0.00003195 | 0.5% | 8.9% | 19.0% | 27.5% | $5.37 | $31,717.42 | $31,717.42 | 1.0 |
|
||
| 7069 |
MAXX AI
MXM
|
$0.00009153 | 0.8% | 11.4% | 24.8% | 9.7% | $279.54 | $31,649.20 | $90,438.26 | 0.35 |
|
||
| 7070 |
SVM Claw
SVM
|
$0.00003165 | 0.8% | 8.4% | 4.6% | 69.0% | $128.63 | $31,643.78 | $31,643.78 | 1.0 |
|
||
| 7071 |
Catton AI
CATTON
|
$0.083164 | 0.6% | 3.3% | 72.9% | 52.4% | $70.96 | $31,634.47 | $31,634.47 | 1.0 |
|
||
| 7072 |
Doge Base
DOGEBASE
|
$0.00003162 | 0.9% | 12.5% | 29.5% | 8.6% | $149.65 | $31,621.35 | $31,621.35 | 1.0 |
|
||
| 7073 |
Chengpang Zhoa
ZHOA
|
$0.00003161 | 0.1% | 5.8% | 13.6% | 15.9% | $105.88 | $31,611.31 | $31,611.31 | 1.0 |
|
||
| 7074 |
Uni
UNI
|
購入する
|
$0.00003161 | 0.9% | 16.6% | 39.5% | 6.0% | $31.88 | $31,609.45 | $31,609.45 | 1.0 |
|
|
| 7075 |
KDR
KDR
|
$0.002093 | 0.9% | 18.4% | 39.0% | 32.4% | $76.21 | $31,605.15 | $209,297 | 0.15 |
|
||
| 7076 |
WAI Combinator by Virtuals
WAI
|
$0.00003164 | 0.2% | 12.6% | 23.9% | 6.8% | $65.54 | $31,601.73 | $31,601.73 | 1.0 |
|
||
| 7077 |
rudi
RUDI
|
$0.00003163 | 1.8% | 2.6% | 21.5% | 16.6% | $570.47 | $31,599.22 | $31,599.22 | 1.0 |
|
||
| 7078 |
xmas cult
XMAS
|
$0.00003231 | 3.5% | 0.5% | 16.3% | 18.0% | $1,040.85 | $31,594.09 | $31,594.09 | 1.0 |
|
||
| 7079 |
RobinFun Genesis
GENESIS
|
$0.00005903 | 2.7% | 2.0% | - | - | $1,101.53 | $31,552.03 | $31,552.03 | 1.0 |
|
||
| 7080 |
Pepe On Fire
PFIRE
|
$0.084261 | 0.8% | 14.7% | 35.5% | 17.0% | $55.83 | $31,513.70 | $31,513.70 | 1.0 |
|
||
| 7081 |
The Final Quarter
Q4
|
$0.00003159 | 0.8% | 4.9% | 23.9% | 55.0% | $69.74 | $31,512.63 | $31,512.63 | 1.0 |
|
||
| 7082 |
Flame
FLAME
|
$0.00004270 | 1.5% | 29.7% | 57.2% | 41.8% | $30,021.98 | $31,509.48 | $42,012.63 | 0.75 |
|
||
| 7070 |
Ducky Capital AI
DCAI
|
$0.00004661 | 0.2% | 11.2% | 8.4% | 1.3% | $637.10 | $31,501.40 | $46,602.76 | 0.68 |
|
||
| 7083 |
SNIFF
$SNIFF
|
$0.00003246 | 0.8% | 7.2% | 4.9% | 14.3% | $23.48 | $31,466.24 | $31,466.24 | 1.0 |
|
||
| 7084 |
Solordi
SOLO
|
$0.00003147 | 0.8% | 22.4% | 22.4% | 23.2% | $18.68 | $31,428.05 | $31,428.05 | 1.0 |
|
||
| 7085 |
Yotoshi
YOTO
|
$0.061122 | 0.8% | 7.2% | 22.9% | 18.3% | $1.28 | $31,401.50 | $31,401.50 | 1.0 |
|
||
| 7086 |
Fullsend Community Coin
FULLSEND
|
$0.00007854 | 0.0% | 24.8% | 23.8% | 14.2% | $66,165.53 | $31,367.84 | $78,490.97 | 0.4 |
|
||
| 7079 |
GROK
GROK
|
$0.03135 | 0.1% | 8.5% | 28.0% | 22.2% | $374.49 | $31,350.98 | $31,350.98 | 1.0 |
|
||
| 7087 |
SDOGE
SDOGE
|
$0.063135 | 0.8% | 9.6% | 14.8% | 18.7% | $252.45 | $31,341.27 | $31,341.27 | 1.0 |
|
||
| 7088 |
蜜蜂狗（Beedog)
蜜蜂狗
|
$0.00003134 | 0.6% | 5.9% | 6.3% | 8.9% | $936.79 | $31,335.10 | $31,335.10 | 1.0 |
|
||
| 7089 |
assface
ASSFACE
|
$0.00003149 | 0.8% | 7.6% | 20.3% | 10.1% | $548.73 | $31,327.45 | $31,471.54 | 1.0 |
|
||
| 7090 |
Cobot
COBOT
|
$0.0001075 | 0.4% | 1.7% | 22.6% | 19.0% | $1,147.64 | $31,318.43 | $74,816.45 | 0.42 |
|
||
| 7091 |
MM72
MM72
|
$0.063815 | 1.0% | 8.2% | 5.9% | 8.6% | $247.18 | $31,277.42 | $38,143.20 | 0.82 |
|
||
| 7092 |
Nexus Erebus
NXR
|
$0.00003129 | 4.9% | 1.3% | 10.6% | 10.7% | $418.83 | $31,262.17 | $31,262.17 | 1.0 |
|
||
| 7093 |
Football World Community
FWC
|
$0.0127594 | 0.6% | 5.1% | 17.6% | 12.9% | $10.71 | $31,254.45 | $151,869 | 0.21 |
|
||
| 7094 |
upsidedowncat
USDCAT
|
$0.053661 | 0.8% | 13.3% | 12.8% | 3.7% | $325.35 | $31,227.71 | $31,227.71 | 1.0 |
|
||
| 7095 |
Caterpillar (Dinari Tokenized Stock)
CAT
|
$827.32 | 0.1% | 1.6% | 3.6% | - | $62.69 | $31,226.58 | $31,226.58 | 1.0 |
|
||
| 7096 |
zer0
ZER0
|
$0.063121 | 0.4% | 9.8% | 29.0% | 20.4% | $145.04 | $31,211.04 | $31,211.04 | 1.0 |
|
||
| 7097 |
crypto guy
CRYPTO GUY
|
$0.00003285 | 0.6% | 7.0% | 5.8% | 17.1% | $356.40 | $31,205.42 | $32,847.81 | 0.95 |
|
||
| 7098 |
Morning Routine
ROUTINE
|
$0.00003121 | 0.8% | 6.2% | 21.9% | 13.4% | $91.41 | $31,195.83 | $31,195.83 | 1.0 |
|
||
| 7099 |
Cope
COPE
|
$0.001611 | 0.0% | 2.0% | 3.6% | 3.9% | $82.15 | $31,195.68 | $80,567.21 | 0.39 |
|
||
| 7100 |
Degenerate
DEGEN
|
$0.00003122 | 0.8% | 8.5% | 30.9% | 27.6% | $87.00 | $31,195.07 | $31,195.07 | 1.0 |
|
||
| 7101 |
fsjal
FSJAL
|
$0.00003121 | 0.8% | 16.4% | 17.8% | 47.5% | $4,313.05 | $31,194.80 | $31,194.80 | 1.0 |
|
||
| 7102 |
Otonix
OTX
|
$0.063118 | 0.4% | 34.7% | 35.4% | 33.8% | $7.71 | $31,184.77 | $31,184.77 | 1.0 |
|
||
| 7103 |
Entropy
ENTROPY
|
$0.00003121 | 2.1% | 24.5% | 10.4% | 571.0% | $59,469.32 | $31,172.79 | $31,172.79 | 1.0 |
|
||
| 7104 |
Gravity Finance [OLD]
GFI
|
$0.00008849 | 0.1% | 3.4% | 10.8% | 2.3% | $121.37 | $31,171.85 | $106,187 | 0.29 |
![gravity finance [old] (GFI) 7d chart](https://data.coingecko.com/coins/15871/sparkline.svg)
|
||
| 7105 |
Nexgent AI
NEXGENT
|
$0.00003242 | 0.8% | 6.4% | 23.4% | 4.1% | $76.80 | $31,170.32 | $31,170.32 | 1.0 |
|
||
| 7106 |
HODL
HODL
|
$0.00003115 | 0.6% | 4.9% | 5.7% | 17.1% | $4.30 | $31,151.42 | $31,151.42 | 1.0 |
|
||
| 7107 |
TrackedBio
TRACKEDBIO
|
$0.00003145 | 0.8% | 7.4% | 19.1% | 3.0% | $41.68 | $31,143.62 | $31,426.27 | 0.99 |
|
||
| 7108 |
chatr
CHATR
|
$0.063114 | 0.4% | 8.5% | 33.7% | 29.8% | $31.71 | $31,143.57 | $31,143.57 | 1.0 |
|
||
| 7109 |
Let that sink in
SINK
|
$0.00003894 | 0.8% | 9.2% | 20.6% | 19.9% | $1.69 | $31,122.83 | $31,122.83 | 1.0 |
|
||
| 7110 |
JUST Stablecoin
USDJ
|
$0.05343 | 0.0% | 15.4% | 5.2% | 9.2% | $292.90 | $30,935.54 | $30,935.54 | 1.0 |
|
||
| 7111 |
SmoLanO
SLO
|
$0.00003442 | 0.8% | 8.3% | 19.4% | 6.4% | $988.82 | $30,930.94 | $30,930.94 | 1.0 |
|
||
| 7112 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$121.56 | 0.2% | 8.0% | 31.5% | 21.7% | $11,741.13 | $30,915.43 | $30,633.43 | 1.01 |
|
||
| 7113 |
Netflix (Dinari Tokenized Stock)
NFLX
|
$79.65 | 0.0% | 0.4% | 1.6% | - | $14.09 | $30,823.36 | $30,823.36 | 1.0 |
|
||
| 7114 |
Agentlauncher
CVAI
|
$0.0002059 | 0.7% | 9.3% | 23.7% | 15.1% | $189.94 | $30,815.56 | $205,857 | 0.15 |
|
||
| 7115 |
Panda Coin
PANDA
|
$0.053160 | 0.9% | 7.1% | 23.3% | 16.2% | $14.91 | $30,803.02 | $30,803.02 | 1.0 |
|
||
| 7116 |
Kiyomasa
清正
|
$0.00003087 | 0.8% | 9.7% | 8.5% | 9.7% | $180.78 | $30,799.90 | $30,799.90 | 1.0 |
|
||
| 7117 |
CPA by Virtuals
CPA
|
$0.00003081 | 0.2% | 7.5% | 31.2% | 18.2% | $423.51 | $30,796.66 | $30,796.66 | 1.0 |
|
||
| 7118 |
forg
FORG
|
$0.00003103 | 3.8% | 13.4% | 134.8% | 123.4% | $4,641.38 | $30,788.38 | $30,788.38 | 1.0 |
|
||
| 7119 |
WHISP
WHISP
|
$0.00003080 | 0.8% | 7.0% | 23.6% | 18.8% | $27.03 | $30,771.25 | $30,771.25 | 1.0 |
|
||
| 7120 |
MOST ELEGANT MONKEY EVER
MEME
|
$0.00003088 | 0.8% | 7.2% | 15.6% | 11.3% | $3.88 | $30,770.21 | $30,770.21 | 1.0 |
|
||
| 7121 |
Messiah
MSIA
|
$0.001773 | 0.5% | 30.5% | 29.1% | 27.4% | $121.89 | $30,726.03 | $177,287 | 0.17 |
|
||
| 7122 |
SPDR Gold Trust (Dinari Tokenized ETF)
GLD
|
$423.21 | 0.1% | 6.0% | 6.1% | - | $3,240.44 | $30,697.89 | $30,697.89 | 1.0 |
|
||
| 7123 |
Carlo Acutis
SAINT
|
$0.00003073 | 0.8% | 7.1% | 23.7% | 22.0% | $51.06 | $30,695.52 | $30,695.52 | 1.0 |
|
||
| 7124 |
Cameco (Ondo Tokenized)
CCJON
|
$102.61 | 0.5% | 7.4% | 4.8% | 15.1% | $58,937.17 | $30,689.85 | $30,689.85 | 1.0 |
|
||
| 7125 |
infinite backrooms
IB
|
$0.00003071 | 0.8% | 7.2% | 19.3% | 13.8% | $1.21 | $30,645.30 | $30,645.30 | 1.0 |
|
||
| 7126 |
Olive Cash
OLIVE
|
$0.0002611 | 0.2% | 4.1% | 10.2% | 9.6% | $50.45 | $30,627.89 | $23,027.14 | 1.33 |
|
||
| 7127 |
Bear Bull
BRB
|
$0.0003061 | 0.5% | 15.2% | 45.0% | 32.2% | $33.33 | $30,611.09 | $30,611.09 | 1.0 |
|
||
| 7128 |
AthenaX9
AIX9
|
$0.00005769 | 0.7% | 0.3% | 0.8% | 4.0% | $24.25 | $30,531.75 | $57,691.79 | 0.53 |
|
||
| 7129 |
ButlerLiquid
BL
|
$0.00003050 | 0.2% | 12.0% | 28.9% | 7.2% | $30.58 | $30,487.34 | $30,487.34 | 1.0 |
|
||
| 7130 |
Neuracat
NCAT
|
$0.00003049 | 0.8% | 9.5% | 22.8% | 21.5% | $3.74 | $30,478.63 | $30,478.63 | 1.0 |
|
||
| 7131 |
Waste Management (Ondo Tokenized)
WMON
|
$225.37 | 0.2% | 1.1% | 0.4% | 4.2% | $54,900.52 | $30,447.66 | $30,447.66 | 1.0 |
|
||
| 7132 |
Britt
BRITT
|
$0.00003044 | 0.4% | 31.8% | 33.1% | 27.9% | $10.68 | $30,438.98 | $30,438.98 | 1.0 |
|
||
| 7133 |
Ociswap
OCI
|
$0.0006668 | 1.1% | 0.2% | 1.1% | 11.9% | $29.63 | $30,378.63 | $66,680.38 | 0.46 |
|
||
| 7134 |
8chan
8CHAN
|
$0.00006725 | 0.8% | 8.6% | 25.6% | 5.1% | $114.76 | $30,334.92 | $30,334.92 | 1.0 |
|
||
| 7135 |
Solanacorn
CORN
|
$0.074371 | 0.8% | 7.4% | 23.6% | 12.6% | $64.23 | $30,328.00 | $30,328.00 | 1.0 |
|
||
| 7136 |
OOPS
OOPS
|
$0.00003036 | 0.0% | 0.0% | 0.1% | 0.9% | $3.98 | $30,289.99 | $30,289.99 | 1.0 |
|
||
| 7137 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$90.40 | 0.0% | 0.3% | 1.4% | 2.6% | $726.14 | $30,275.53 | $30,275.53 | 1.0 |
|
||
| 7138 |
Bachi on Base
BACHI
|
$0.00004386 | 0.4% | 6.9% | 19.3% | 13.1% | $193.38 | $30,262.21 | $30,265.43 | 1.0 |
|
||
| 7139 |
Santawifhat
SANTA
|
$0.00003032 | 0.8% | 2.8% | 52.1% | 35.5% | $788.92 | $30,260.43 | $30,260.43 | 1.0 |
|
||
| 7140 |
DogWifHat
WIF
|
購入する
|
$0.00003022 | 0.4% | 8.8% | 34.5% | 28.2% | $19.97 | $30,218.54 | $30,218.54 | 1.0 |
|
|
| 7141 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$99.23 | 0.3% | 1.7% | 13.0% | 25.4% | $37,725.07 | $30,196.99 | $30,196.99 | 1.0 |
|
||
| 7142 |
Merrymen by Virtuals
MERRYMEN
|
$0.00003020 | 0.2% | 54.4% | 40.5% | 59.9% | $6,137.63 | $30,185.77 | $30,185.77 | 1.0 |
|
||
| 7143 |
CC0 COMPANY
CC0COMPANY
|
$0.00005258 | 0.2% | 21.0% | 55.2% | 25.6% | $1,871.97 | $30,178.82 | $52,528.04 | 0.57 |
|
||
| 7144 |
XRP SUPERCYCLE
XRPS
|
$0.00003022 | 1.3% | 3.7% | 8.4% | 73.8% | $330.20 | $30,146.30 | $30,146.30 | 1.0 |
|
||
| 7145 |
$COPPER
$COPPER
|
$0.0123020 | 0.8% | 8.3% | 27.4% | 17.5% | $57.10 | $30,130.06 | $30,130.06 | 1.0 |
|
||
| 7146 |
Pago
PAGO
|
$0.00003013 | 0.8% | 9.9% | 13.4% | 15.9% | $1,989.83 | $30,112.66 | $30,112.66 | 1.0 |
|
||
| 7147 |
Franklin
FLY
|
$0.00001831 | 0.0% | 7.2% | 6.3% | 18.2% | $89.09 | $30,088.80 | $30,674.35 | 0.98 |
|
||
| 7148 |
REGENT
REGENT
|
$0.00003072 | 0.8% | 11.5% | 26.1% | 6.5% | $49.64 | $30,086.95 | $30,086.95 | 1.0 |
|
11172 中、7101～7200 の結果を表示
行
またはアプリストアでチェック
