仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.62 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.1 十億です。
ビットコイン占有率は 57.9％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,516 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,620,605,102,201
時価総額
2.0%
$89,117,711,928
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Velar
VELAR
|
$0.0001412 | 0.4% | 1.7% | 8.1% | 16.6% | $27.30 | $50,030.80 | $141,225 | 0.35 |
|
||
| 7002 |
Marscoin
MARS
|
$0.00004992 | 0.2% | 3.6% | 10.0% | 29.9% | $194.99 | $49,947.85 | $49,947.85 | 1.0 |
|
||
| 7003 |
Nemo Sum
NEMO
|
$0.00005365 | 0.6% | 0.1% | 9.6% | 28.1% | $209.41 | $49,930.19 | $52,618.46 | 0.95 |
|
||
| 7004 |
リンポ
LYM
|
$0.00005917 | - | - | - | - | $16.56 | $49,911.86 | $59,172.33 | 0.84 |
|
||
| 7005 |
Golden Doge
GDOGE
|
$0.0124990 | - | - | - | - | $1.26 | $49,897.76 | $49,897.76 | 1.0 |
|
||
| 7007 |
Sora Oracle
SORA
|
$0.00004984 | 0.3% | 5.2% | 6.4% | 6.8% | $371.58 | $49,870.27 | $49,870.27 | 1.0 |
|
||
| 7011 |
UWU 69
UWU69
|
$0.00005031 | 0.5% | 3.4% | 6.2% | 36.1% | $156.75 | $49,815.83 | $49,815.83 | 1.0 |
|
||
| 6998 |
Realis Worlds
REALIS
|
$0.00004985 | 1.8% | 6.9% | 28.9% | 51.7% | $306.29 | $49,796.48 | $49,796.48 | 1.0 |
|
||
| 6999 |
$SKITTEN
SKITTEN
|
$0.00005393 | 0.4% | 6.6% | 22.0% | 91.0% | $384.96 | $49,784.55 | $52,523.71 | 0.95 |
|
||
| 7032 |
Bop Cat
BOP
|
$0.00004918 | 0.9% | 0.6% | 3.8% | 20.8% | $373.32 | $49,779.01 | $49,779.01 | 1.0 |
|
||
| 7008 |
catty
CATTY
|
$0.00004978 | - | - | - | - | $7.93 | $49,774.01 | $49,774.01 | 1.0 |
|
||
| 7010 |
SISTER
SSTR
|
$0.054979 | 0.6% | 0.8% | 13.1% | 14.4% | $17.70 | $49,710.29 | $49,710.29 | 1.0 |
|
||
| 7012 |
Biaoqing TRON
BIAO
|
$0.00004970 | - | - | - | - | $102.68 | $49,699.34 | $49,699.34 | 1.0 |
|
||
| 7013 |
W
W
|
購入する
|
$0.00004967 | 0.6% | 0.6% | 6.6% | 8.4% | $72.17 | $49,661.35 | $49,661.35 | 1.0 |
|
|
| 7014 |
wintermolt
WINTERMOLT
|
$0.065771 | - | - | - | - | $3.76 | $49,572.80 | $57,711.39 | 0.86 |
|
||
| 7015 |
Perps DAO
PERPS
|
$0.00004956 | - | - | - | - | $21.93 | $49,556.62 | $49,556.62 | 1.0 |
|
||
| 7016 |
币安汽车 (Bianqiche)
币安汽车
|
$0.00004953 | 0.3% | 4.6% | 20.5% | 30.9% | $265.55 | $49,556.38 | $49,556.38 | 1.0 |
|
||
| 7040 |
Murad
MURAD
|
$0.00004889 | 0.9% | 3.8% | 3.2% | 2.8% | $74.10 | $49,531.56 | $49,531.56 | 1.0 |
|
||
| 7017 |
Black Unicorn Corp.
MOON
|
$0.053668 | - | 1.4% | 0.1% | 8.7% | $141.75 | $49,521.68 | $49,521.68 | 1.0 |
|
||
| 7018 |
PepeVerse
PVRSE
|
$0.00004953 | - | 0.0% | 5.9% | 46.6% | $89.99 | $49,509.81 | $49,509.81 | 1.0 |
|
||
| 7019 |
Vertex Privacy
VERTEX
|
$0.00005405 | 0.7% | 14.4% | 40.3% | 70.9% | $3,388.21 | $49,499.39 | $49,499.39 | 1.0 |
|
||
| 7009 |
James Wynn Real
WYNN
|
$0.00004950 | 0.0% | 3.7% | 9.6% | 6.0% | $44.03 | $49,496.38 | $49,496.38 | 1.0 |
|
||
| 7020 |
KANSTAR
$KANSTAR
|
$0.00004945 | - | - | - | - | $25.96 | $49,454.22 | $49,454.22 | 1.0 |
|
||
| 7021 |
Nothing
NOT
|
$0.099246 | 0.2% | 1.3% | 5.0% | 2.3% | $3.83 | $49,440.84 | $82,271.10 | 0.6 |
|
||
| 7022 |
BlackPool
BPT
|
$0.002510 | - | - | - | - | $93.14 | $49,429.36 | $130,511 | 0.38 |
|
||
| 7023 |
Big Back Bitcoin
BBBTC
|
$0.055506 | 0.5% | 0.7% | 3.8% | 16.9% | $11.39 | $49,389.61 | $115,688 | 0.43 |
|
||
| 7024 |
Meta Monopoly
MONOPOLY
|
$0.00004936 | - | - | - | - | $1.80 | $49,361.95 | $49,361.95 | 1.0 |
|
||
| 7025 |
fair
FAIR
|
$0.0002383 | - | - | - | - | $6.65 | $49,298.42 | $238,324 | 0.21 |
|
||
| 7026 |
MIMANY
MIMANY
|
$0.00005092 | 0.9% | 5.3% | 42.8% | 47.0% | $234.93 | $49,292.58 | $49,292.58 | 1.0 |
|
||
| 7048 |
chaos and disorder
CHAOS
|
$0.00004860 | 0.4% | 2.2% | 3.7% | 13.2% | $55.59 | $49,239.56 | $49,239.56 | 1.0 |
|
||
| 7027 |
Chinese Brett
CHRETT
|
$0.00004925 | 0.5% | 3.2% | 8.0% | 5.9% | $51.46 | $49,235.09 | $49,235.09 | 1.0 |
|
||
| 7066 |
Ugly Dog
UGLYDOG
|
$0.00004913 | 2.3% | 1.1% | 0.2% | 6.7% | $63,572.56 | $49,196.67 | $49,196.67 | 1.0 |
|
||
| 7029 |
Super Useless Token
SUT
|
$0.001440 | - | - | - | - | $1.44 | $49,116.77 | $95,008.99 | 0.52 |
|
||
| 7028 |
Hivello
HVLO
|
$0.00007014 | 0.2% | 0.8% | 7.3% | 17.4% | $36,538.38 | $49,107.40 | $699,844 | 0.07 |
|
||
| 7030 |
Baby Shark
SHARK
|
$0.0104911 | - | - | - | - | $0.9927 | $49,106.89 | $49,106.89 | 1.0 |
|
||
| 7031 |
MUNTZE
MUNTZE
|
$0.00005057 | 0.4% | 8.9% | 21.8% | 39.7% | $893.65 | $49,106.80 | $50,845.69 | 0.97 |
|
||
| 7033 |
Gunstar Metaverse
GSTS
|
$0.0001460 | - | - | - | - | $796.92 | $49,064.70 | $58,395.51 | 0.84 |
|
||
| 7034 |
FROGS
FROGS
|
$0.095791 | - | - | - | - | $14.48 | $49,053.82 | $57,909.97 | 0.85 |
|
||
| 7035 |
Poodl Inu
POODL
|
$0.057101 | 0.6% | 0.8% | 7.4% | 1.0% | $84.01 | $48,998.55 | $48,998.55 | 1.0 |
|
||
| 7036 |
Andy on ETH
ANDY
|
$0.05083 | - | - | - | - | $618.33 | $48,962.63 | $48,962.63 | 1.0 |
|
||
| 7037 |
Hummingbird Finance
HMNG
|
$0.094895 | - | - | - | - | $1.38 | $48,950.41 | $48,950.41 | 1.0 |
|
||
| 7038 |
LUKSOAgent
LUKSO
|
$0.064896 | 2.4% | 7.4% | 11.7% | 52.2% | $2,038.27 | $48,946.62 | $48,946.62 | 1.0 |
|
||
| 7039 |
Ozone Metaverse
$OZONE
|
$0.00004422 | 1.6% | 52.1% | 15.5% | 56.6% | $315.84 | $48,897.85 | $48,897.85 | 1.0 |
|
||
| 7041 |
Mithrandir Token
MITHR
|
$0.001760 | - | - | - | - | $2.97 | $48,879.39 | $739,123 | 0.07 |
|
||
| 7042 |
MoAI
MOAI
|
$0.00005743 | 0.2% | 0.8% | 0.8% | 15.8% | $36.24 | $48,814.51 | $57,428.94 | 0.85 |
|
||
| 7043 |
RuneMine
MINE
|
$0.00009763 | 0.5% | 1.7% | 2.9% | 23.4% | $1.50 | $48,813.63 | $48,813.63 | 1.0 |
|
||
| 7051 |
Plug Power (Ondo Tokenized)
PLUGON
|
$3.00 | 1.8% | 0.4% | 6.0% | 38.0% | $124,290 | $48,758.00 | $48,828.35 | 1.0 |
|
||
| 7044 |
Crosswalk
CSW
|
$0.055549 | - | - | - | - | $141.28 | $48,695.63 | $49,316.74 | 0.99 |
|
||
| 7046 |
AgentAxion
AAXN
|
$0.00005032 | 2.1% | 1.8% | 35.8% | 11.8% | $5,546.22 | $48,673.50 | $48,673.50 | 1.0 |
|
||
| 7047 |
DAT BOI
DATBOI
|
$0.00004839 | 2.9% | 17.9% | 12.0% | 53.9% | $3,601.40 | $48,653.24 | $48,653.24 | 1.0 |
|
||
| 7045 |
BasisOS by Virtuals
BIOS
|
$0.00005907 | 0.5% | 3.3% | 48.5% | 40.2% | $396.93 | $48,651.66 | $59,079.58 | 0.82 |
|
||
| 7049 |
bibilabu
比比拉布
|
$0.00004892 | 9.9% | 32.4% | 15.8% | 66.4% | $7,033.78 | $48,648.20 | $48,648.20 | 1.0 |
|
||
| 7050 |
HOUSE
HOUSE
|
$0.064942 | - | - | - | - | $3.32 | $48,557.38 | $49,422.27 | 0.98 |
|
||
| 7053 |
Doge Base
DOGEBASE
|
$0.00004852 | 0.5% | 2.9% | 3.3% | 29.9% | $217.93 | $48,506.27 | $48,506.27 | 1.0 |
|
||
| 7052 |
ED TORQ
QOIN
|
$0.00004850 | - | - | - | - | $1.80 | $48,503.54 | $48,503.54 | 1.0 |
|
||
| 7054 |
BNPL Pay [OLD]
BNPL
|
$0.00009478 | - | - | - | - | $4.75 | $48,443.17 | $94,779.48 | 0.51 |
![bnpl pay [old] (BNPL) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18543/sparkline.svg)
|
||
| 7055 |
Scoutly AI
SCOUT
|
$0.00004840 | 0.9% | 3.0% | 3.8% | 19.8% | $29.11 | $48,401.20 | $48,401.20 | 1.0 |
|
||
| 7056 |
CashBunny
BUNNY
|
$0.00003235 | - | - | - | - | $11.21 | $48,364.84 | $52,350.34 | 0.92 |
|
||
| 7073 |
Kroak on Kaspa
KROAK
|
$0.00007007 | 0.6% | 0.2% | 8.3% | 1.1% | $32,781.00 | $48,320.32 | $48,320.32 | 1.0 |
|
||
| 7060 |
NexA
NEXA
|
$0.066284 | 0.2% | 1.0% | 2.2% | 11.0% | $32.37 | $48,266.10 | $62,841.16 | 0.77 |
|
||
| 7058 |
kinton the frog
KINTON
|
$0.00004852 | 0.4% | 21.6% | 3.2% | 20.8% | $3,615.69 | $48,252.18 | $48,252.18 | 1.0 |
|
||
| 7085 |
SmoLanO
SLO
|
$0.00005296 | 0.9% | 1.0% | 28.0% | 75.2% | $13,539.09 | $48,239.15 | $48,239.15 | 1.0 |
|
||
| 7057 |
BuilderScout
SCOUT
|
$0.064823 | 0.5% | 2.6% | 4.8% | 1.0% | $16.10 | $48,229.70 | $48,229.70 | 1.0 |
|
||
| 7059 |
AI CODE
AICODE
|
$0.04699 | 0.5% | 0.5% | 4.7% | 12.4% | $2.34 | $48,227.17 | $48,227.17 | 1.0 |
|
||
| 7061 |
The Blue Whale
BLUEWHALE
|
$0.00005197 | 1.2% | 2.8% | 4.2% | 18.1% | $88.73 | $48,198.75 | $48,198.75 | 1.0 |
|
||
| 7063 |
Leviathan Points
SQUID
|
$0.001924 | 0.6% | 13.5% | 13.1% | 10.4% | $1,247.38 | $48,153.40 | $48,153.40 | 1.0 |
|
||
| 7065 |
NASDEX
NSDX
|
$0.002531 | - | - | - | - | $4.00 | $48,057.45 | $199,798 | 0.24 |
|
||
| 7064 |
FAHHHH
FAHHHH
|
$0.00004946 | 0.6% | 6.2% | 3.2% | 23.9% | $1,934.44 | $48,057.41 | $49,157.50 | 0.98 |
|
||
| 7067 |
Mind Body Soul
MBS
|
$0.009592 | 0.0% | 7.8% | 18.0% | 45.3% | $182.19 | $47,960.10 | $47,960.10 | 1.0 |
|
||
| 7069 |
BULL
BULL
|
$0.00004821 | 0.6% | 3.6% | 4.0% | 7.4% | $3.65 | $47,908.09 | $47,908.09 | 1.0 |
|
||
| 7072 |
SANTA HAT
SANTAHAT
|
$0.00004804 | 0.9% | 8.9% | 0.9% | 12.8% | $1,567.64 | $47,905.74 | $47,905.74 | 1.0 |
|
||
| 7070 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$37.63 | - | - | - | - | $37.63 | $47,903.06 | $47,903.06 | 1.0 |
|
||
| 7068 |
mindshare
MINDSHARE
|
$0.00004807 | 1.3% | 6.6% | 11.7% | 34.4% | $694.13 | $47,893.97 | $47,893.97 | 1.0 |
|
||
| 7071 |
New Ancient DNA
REMUS
|
$0.091137 | 0.6% | 5.1% | 13.3% | 40.4% | $213.60 | $47,870.18 | $47,870.18 | 1.0 |
|
||
| 7094 |
first reply
SIRIUS
|
$0.00004892 | 0.9% | 3.8% | 2.5% | 1.4% | $131.35 | $47,854.34 | $47,854.34 | 1.0 |
|
||
| 7074 |
Catcoin
CATCOIN
|
$0.00004778 | 0.5% | 5.0% | 3.0% | 17.4% | $2,821.67 | $47,843.49 | $47,843.49 | 1.0 |
|
||
| 7075 |
STAKR
STAKR
|
$0.064786 | 0.5% | 4.2% | 22.3% | - | $423.19 | $47,843.42 | $47,843.42 | 1.0 |
|
||
| 7076 |
Olyverse
OLY
|
$0.00002226 | - | - | - | - | $7.11 | $47,811.24 | $111,314 | 0.43 |
|
||
| 7077 |
Kolytics
KOLT
|
$0.005975 | - | - | - | - | $303.84 | $47,799.40 | $59,749.25 | 0.8 |
|
||
| 7078 |
Otonix
OTX
|
$0.064779 | 0.5% | 3.8% | 8.1% | 49.4% | $285.78 | $47,768.98 | $47,768.98 | 1.0 |
|
||
| 7079 |
Blaze
BLAZE
|
$0.064776 | - | - | - | - | $2.95 | $47,764.13 | $47,764.13 | 1.0 |
|
||
| 7095 |
Shrub
$SHRUB
|
$0.00004714 | 0.7% | 5.2% | 7.8% | 17.5% | $345.70 | $47,738.58 | $47,738.58 | 1.0 |
|
||
| 7080 |
Honeyland
HXD
|
$0.00008895 | 0.0% | 0.1% | 1.8% | 1.5% | $30.82 | $47,720.55 | $68,890.15 | 0.69 |
|
||
| 7082 |
BabyManyu
BABYMANYU
|
$0.091133 | 3.9% | 4.3% | 76.3% | 137.2% | $17,371.25 | $47,711.53 | $47,711.53 | 1.0 |
|
||
| 7081 |
Valentine
VALENTINE
|
$0.00004765 | 0.5% | 5.7% | 14.8% | 69.7% | $2,330.81 | $47,707.73 | $47,707.73 | 1.0 |
|
||
| 7099 |
Mento Colombian Peso
COPM
|
$0.0002754 | 0.0% | 1.8% | 1.2% | 1.4% | $8,322.16 | $47,660.46 | $47,660.46 | 1.0 |
|
||
| 7083 |
Bog
BOG
|
$0.091132 | - | - | - | - | $0.9966 | $47,631.00 | $47,631.00 | 1.0 |
|
||
| 7084 |
Suicune
HSUI
|
$0.0001943 | - | - | - | - | $9.78 | $47,599.41 | $47,599.41 | 1.0 |
|
||
| 7086 |
rudi
RUDI
|
$0.00004762 | 0.9% | 1.3% | 12.7% | 67.5% | $827.04 | $47,572.39 | $47,572.39 | 1.0 |
|
||
| 7101 |
Reject Modernity
ALPHA
|
$0.00004691 | 0.9% | 3.6% | 8.7% | 4.5% | $2.27 | $47,513.80 | $47,513.80 | 1.0 |
|
||
| 7087 |
Aidp.store
AIDP
|
$0.00005707 | - | - | - | - | $21.25 | $47,486.85 | $57,066.82 | 0.83 |
|
||
| 7088 |
Claude Memory
CMEM
|
$0.00004749 | 0.4% | 1.1% | 25.6% | 38.4% | $1,490.82 | $47,416.85 | $47,416.85 | 1.0 |
|
||
| 7089 |
Seedless Wallet
SEED
|
$0.00004742 | 0.3% | 11.1% | 25.1% | 44.7% | $1,250.87 | $47,407.57 | $47,407.57 | 1.0 |
|
||
| 7090 |
Barry the badger
BARRY
|
$0.00004984 | 0.5% | 8.8% | 9.9% | 37.0% | $686.49 | $47,324.82 | $47,324.82 | 1.0 |
|
||
| 7091 |
Worlds First Memecoin
LOLCOIN
|
$0.00004754 | 0.6% | 5.4% | 14.2% | 37.7% | $194.12 | $47,257.61 | $47,257.61 | 1.0 |
|
||
| 7092 |
Clawshi
CLAWSHI
|
$0.064726 | - | - | - | - | $77.32 | $47,256.95 | $47,256.95 | 1.0 |
|
||
| 7093 |
GreenTrust
GNT
|
$0.081685 | 0.2% | 0.4% | 0.9% | 29.2% | $36.70 | $47,252.69 | $212,632 | 0.22 |
|
||
| 7096 |
Shadows Of Hope
SOH
|
$0.00004766 | - | - | - | - | $97.86 | $47,055.01 | $47,055.01 | 1.0 |
|
||
| 7097 |
LandWolf
WOLF
|
$0.0001118 | - | - | - | - | $38.22 | $47,022.77 | $47,022.77 | 1.0 |
|
||
| 7098 |
SNIFF
$SNIFF
|
$0.00004848 | - | 4.2% | 3.5% | 154.4% | $90.75 | $47,008.76 | $47,008.76 | 1.0 |
|
16079 中、7001～7100 の結果を表示
行
またはアプリストアでチェック
