仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.72 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $194 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 10.7％です。
CoinGeckoは現在、 18,618 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは ゼロ知識 (ZK) と Quantum-Resistant の仮想通貨です。
ハイライト
$2,722,443,391,141
時価総額
2.5%
$193,534,639,696
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6924 |
Pad.Fi
PAD
|
$0.0004888 | 0.2% | 8.8% | 19.6% | 6.9% | $299.19 | $33,182.72 | $73,323.37 | 0.45 |
|
||
| 6925 |
Taro
TARO
|
$0.0003318 | 0.1% | 3.9% | 37.5% | 21.8% | $114.82 | $33,176.23 | $33,176.23 | 1.0 |
|
||
| 6926 |
Xcellar
XCL
|
$0.00003551 | 0.2% | 0.7% | 24.6% | 96.0% | $371.94 | $33,167.25 | $33,167.25 | 1.0 |
|
||
| 6927 |
Eolas ☴
EOLAS
|
$0.001578 | 0.1% | 1.6% | 12.6% | 23.6% | $313.32 | $33,147.11 | $33,147.11 | 1.0 |
|
||
| 6928 |
SANTA
SANTA
|
$0.00003301 | 0.2% | 3.8% | 16.8% | 39.9% | $13.79 | $32,938.90 | $32,938.90 | 1.0 |
|
||
| 6929 |
BIDit
BID
|
$0.00003345 | 0.1% | 10.0% | 43.3% | - | $6,614.52 | $32,922.35 | $32,922.35 | 1.0 |
|
||
| 6930 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.077838 | 0.2% | 5.5% | 30.5% | 31.6% | $141.71 | $32,921.81 | $32,921.81 | 1.0 |
|
||
| 6931 |
ZND Token
ZND
|
$0.0001843 | 0.7% | 6.5% | 66.2% | 126.1% | $210.12 | $32,892.63 | $127,831 | 0.26 |
|
||
| 6967 |
BEPE
BEPE
|
$0.00003285 | 0.1% | 1.2% | 25.4% | 44.3% | $52.24 | $32,850.30 | $32,850.30 | 1.0 |
|
||
| 6932 |
Shitcoin
SHIT
|
$0.00003283 | 0.2% | 4.8% | 25.7% | 19.9% | $812.78 | $32,832.21 | $32,832.21 | 1.0 |
|
||
| 6933 |
Nash Smart Finance
NASF
|
$0.003282 | 0.1% | 1.4% | 5.4% | 15.2% | $258.16 | $32,815.56 | $32,815.56 | 1.0 |
|
||
| 6934 |
Vainguard
VAIN
|
$0.00003283 | 0.1% | 21.6% | 21.6% | 3.9% | $9.24 | $32,808.94 | $32,808.94 | 1.0 |
|
||
| 6935 |
You can’t afford this coin
EXPENSIVE
|
$0.00003332 | 7.6% | 34.5% | - | - | $5,660.94 | $32,808.87 | $32,808.87 | 1.0 |
|
||
| 6936 |
HatcherLabs
HATCHER
|
$0.00003813 | 0.7% | 1.9% | 11.4% | 34.9% | $2,944.90 | $32,771.29 | $36,584.36 | 0.9 |
|
||
| 6937 |
Zooko's Dog
JACKJACK
|
$0.00003760 | 11.1% | 68.1% | 132.0% | 106.7% | $40,539.07 | $32,770.04 | $32,770.04 | 1.0 |
|
||
| 6938 |
OUTLAW Crypto Games
OUTLAW
|
$0.00003305 | 0.3% | 5.1% | 76.6% | 75.2% | $21.62 | $32,730.32 | $32,730.32 | 1.0 |
|
||
| 6939 |
Convergence
CONV
|
$0.054908 | 0.4% | 2.2% | 15.6% | 21.4% | $89.29 | $32,514.21 | $49,084.17 | 0.66 |
|
||
| 6940 |
Spice
SPICE
|
$0.0003249 | 1.2% | 3.5% | 2.0% | 16.1% | $27.62 | $32,492.39 | $32,492.39 | 1.0 |
|
||
| 6941 |
purrcoin
PURR
|
$0.00003249 | 0.1% | 1.6% | 29.5% | 25.1% | $162.97 | $32,487.59 | $32,487.59 | 1.0 |
|
||
| 6942 |
Burt
BURT
|
$0.00003245 | 2.9% | 6.1% | 8.6% | 16.7% | $9,339.58 | $32,455.38 | $32,455.38 | 1.0 |
|
||
| 6943 |
Mewing Coin
MEWING
|
$0.00003244 | 0.2% | 0.9% | 20.0% | 11.1% | $361.15 | $32,444.70 | $32,444.70 | 1.0 |
|
||
| 6944 |
ClawCloudX
CLOUDX
|
$0.063244 | 0.1% | 28.2% | 30.3% | 23.4% | $5.52 | $32,443.28 | $32,443.28 | 1.0 |
|
||
| 6945 |
Cat in Hoodie
HODI
|
$0.00003243 | 0.2% | 4.1% | 39.5% | 95.3% | $37.79 | $32,425.42 | $32,425.42 | 1.0 |
|
||
| 6946 |
DoctorX
DRX
|
$0.061596 | 0.0% | 0.7% | 1.4% | 0.3% | $17.07 | $32,413.14 | $32,413.14 | 1.0 |
|
||
| 6947 |
Wrapped BaseDOGE
WBASEDOGE
|
$0.061107 | 0.3% | 2.1% | 25.9% | 21.1% | $441.43 | $32,377.17 | $32,377.17 | 1.0 |
|
||
| 6948 |
Whale Intel
WINT
|
$0.00004402 | 0.1% | 21.3% | 29.4% | 23.4% | $1,318.26 | $32,357.58 | $44,018.24 | 0.74 |
|
||
| 6949 |
Fluffington
FLUFFI
|
$0.00003236 | 0.2% | 5.3% | 26.3% | 22.9% | $36.47 | $32,353.31 | $32,353.31 | 1.0 |
|
||
| 6950 |
Nexus Erebus
NXR
|
$0.00003231 | 0.6% | 1.2% | 15.0% | 16.3% | $620.40 | $32,294.13 | $32,294.13 | 1.0 |
|
||
| 6951 |
QudeAI Framework
QUDE
|
$0.00003371 | 0.2% | 8.7% | 24.6% | 19.0% | $44.26 | $32,286.83 | $32,286.83 | 1.0 |
|
||
| 6952 |
Centaur
CNTR
|
$0.00001211 | 0.8% | 11.0% | 33.0% | 30.7% | $183.48 | $32,264.82 | $72,814.24 | 0.44 |
|
||
| 6953 |
retardcoin
RETARD
|
$0.00003223 | 0.0% | 2.9% | 30.5% | 26.4% | $412.67 | $32,224.43 | $32,224.43 | 1.0 |
|
||
| 6954 |
DEAD
DEAD
|
$0.0003959 | 0.1% | 7.0% | 40.3% | 6.8% | $207.97 | $32,219.68 | $32,219.68 | 1.0 |
|
||
| 6955 |
Salt Bae For The People
SBAE
|
$0.00003216 | 0.2% | 5.2% | 23.5% | 16.6% | $32.48 | $32,156.96 | $32,156.96 | 1.0 |
|
||
| 6956 |
Chengpang Zhoa
ZHOA
|
$0.00003214 | 0.7% | 6.5% | 15.8% | 20.3% | $234.31 | $32,144.02 | $32,144.02 | 1.0 |
|
||
| 6957 |
Broak on Base
BROAK
|
$0.00005162 | 0.1% | 9.2% | 27.7% | 50.3% | $477.03 | $32,115.61 | $32,115.61 | 1.0 |
|
||
| 6958 |
Bear Bull
BRB
|
$0.0003216 | 0.2% | 19.2% | 53.4% | 42.6% | $102.05 | $32,103.94 | $32,103.94 | 1.0 |
|
||
| 6959 |
SVM Claw
SVM
|
$0.00003205 | 0.2% | 7.9% | 5.9% | 63.3% | $94.06 | $32,052.96 | $32,052.96 | 1.0 |
|
||
| 6960 |
Green Planet
GAMMA
|
$0.0003203 | 0.1% | 3.7% | 19.0% | 20.8% | $316.25 | $32,026.46 | $32,026.46 | 1.0 |
|
||
| 6961 |
Erol Musk
EROL
|
$0.00003203 | 0.2% | 1.4% | 9.5% | 111.8% | $53.53 | $32,025.99 | $32,025.99 | 1.0 |
|
||
| 6962 |
MM72
MM72
|
$0.063903 | 0.4% | 8.8% | 7.3% | 6.1% | $380.88 | $32,002.31 | $39,027.21 | 0.82 |
|
||
| 6963 |
Retirement plan
401K
|
$0.00003198 | 3.6% | 20.0% | 30.9% | 58.2% | $3,860.79 | $31,980.81 | $31,980.81 | 1.0 |
|
||
| 6964 |
GarudaX
GRDX
|
$0.0009162 | 1.1% | 6.3% | 16.2% | 7.7% | $79.05 | $31,972.84 | $85,998.01 | 0.37 |
|
||
| 6965 |
Defina Finance
FINA
|
$0.0005426 | 0.1% | 0.1% | 2.1% | 4.9% | $4,356.50 | $31,958.60 | $31,958.60 | 1.0 |
|
||
| 6966 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$137.31 | 0.3% | 0.5% | 6.4% | 14.9% | $405,619 | $31,906.36 | $31,906.36 | 1.0 |
|
||
| 6967 |
Warplet
WARPLET
|
$0.063190 | - | 5.0% | 5.0% | 18.1% | $9.87 | $31,902.99 | $31,902.99 | 1.0 |
|
||
| 6968 |
rekill
REKILL
|
$0.00003191 | 0.2% | 2.9% | 30.0% | 36.3% | $44.53 | $31,899.11 | $31,899.11 | 1.0 |
|
||
| 6969 |
蜜蜂狗（Beedog)
蜜蜂狗
|
$0.00003185 | 0.2% | 4.7% | 8.3% | 6.2% | $212.72 | $31,854.02 | $31,854.02 | 1.0 |
|
||
| 6970 |
Abe
ABE
|
$0.0004588 | 0.1% | 41.1% | 8.2% | 146.4% | $706.18 | $31,851.24 | $31,851.24 | 1.0 |
|
||
| 6971 |
Holozone
HOLO
|
$0.00003519 | 0.2% | 4.5% | 24.7% | 99.9% | $6.66 | $31,838.02 | $34,297.47 | 0.93 |
|
||
| 6972 |
Magic Internet Cash
MIC
|
$0.00003183 | 0.1% | 1.9% | 63.5% | 2.7% | $5.90 | $31,829.16 | $31,829.16 | 1.0 |
|
||
| 6973 |
SDOGE
SDOGE
|
$0.063182 | 1.6% | 8.6% | 17.3% | 22.4% | $311.34 | $31,819.60 | $31,819.60 | 1.0 |
|
||
| 6974 |
MacroHard
MHRD
|
$0.00003180 | 0.1% | 3.7% | 25.7% | 22.0% | $247.10 | $31,799.58 | $31,799.58 | 1.0 |
|
||
| 6975 |
Saad Boi
SAAD
|
$0.00003481 | 0.8% | 7.7% | 2.3% | 38.3% | $860.52 | $31,784.66 | $34,803.29 | 0.91 |
|
||
| 6976 |
Penguin Finance
PEFI
|
$0.001658 | 0.6% | 2.7% | 11.9% | 12.7% | $363.39 | $31,767.96 | $34,577,842,388,613,980,000,000 | 0.0 |
|
||
| 6977 |
BALTO
BALTO
|
$0.078845 | 0.1% | 3.3% | 29.6% | 16.5% | $9.64 | $31,755.79 | $31,755.79 | 1.0 |
|
||
| 6978 |
Football World Community
FWC
|
$0.0127713 | 0.7% | 5.6% | 18.9% | 10.3% | $17.03 | $31,748.71 | $154,271 | 0.21 |
|
||
| 6979 |
Elawn Moosk
MOOSK
|
$0.00003174 | 0.1% | 0.3% | 16.2% | 27.9% | $735.44 | $31,735.75 | $31,735.75 | 1.0 |
|
||
| 6985 |
Agent Zero
$WSB
|
$0.001510 | 0.1% | 4.1% | 22.8% | 17.5% | $3.47 | $31,713.34 | $31,713.34 | 1.0 |
|
||
| 6980 |
GABLE
GABLE
|
$0.00003270 | 0.5% | 5.5% | 9.2% | 18.5% | $1,335.19 | $31,658.95 | $31,658.95 | 1.0 |
|
||
| 6981 |
KDR
KDR
|
$0.002095 | 0.4% | 13.1% | 45.4% | 32.7% | $49.90 | $31,642.33 | $209,544 | 0.15 |
|
||
| 6982 |
grantr
GRANTR
|
$0.063164 | 1.3% | 3.9% | 23.3% | 12.3% | $282.60 | $31,638.72 | $31,638.72 | 1.0 |
|
||
| 6983 |
Flame
FLAME
|
$0.00004214 | 0.1% | 21.4% | 54.2% | 42.0% | $28,794.07 | $31,632.75 | $42,177.00 | 0.75 |
|
||
| 6984 |
MAXX AI
MXM
|
$0.00009123 | 0.1% | 8.3% | 26.0% | 11.2% | $275.25 | $31,555.48 | $90,170.45 | 0.35 |
|
||
| 6985 |
crypto guy
CRYPTO GUY
|
$0.00003321 | 0.7% | 7.5% | 7.7% | 14.7% | $495.39 | $31,553.69 | $33,214.41 | 0.95 |
|
||
| 6986 |
Fullsend Community Coin
FULLSEND
|
$0.00007900 | 0.6% | 6.5% | 24.5% | 13.7% | $71,794.93 | $31,551.20 | $78,949.81 | 0.4 |
|
||
| 6987 |
looong
LOOONG
|
$0.00003282 | 2.1% | 8.2% | 6.8% | - | $7,347.50 | $31,547.08 | $31,547.08 | 1.0 |
|
||
| 6988 |
Pepe On Fire
PFIRE
|
$0.084260 | 0.2% | 5.8% | 36.6% | 18.0% | $2.62 | $31,515.22 | $31,515.22 | 1.0 |
|
||
| 6989 |
Shitcoin on TON
SHIT
|
$0.0004359 | 0.1% | 9.7% | 9.9% | 3.2% | $14.63 | $31,512.95 | $31,512.95 | 1.0 |
|
||
| 6990 |
The Final Quarter
Q4
|
$0.00003156 | 1.4% | 4.8% | 25.3% | 59.2% | $54.77 | $31,491.61 | $31,491.61 | 1.0 |
|
||
| 6991 |
Doge Jones Industrial Average
DJI
|
$0.00003146 | 0.2% | 4.8% | 20.7% | 9.4% | $35.50 | $31,461.07 | $31,461.07 | 1.0 |
|
||
| 6992 |
Agent Daredevil
DARE
|
$0.00005058 | 0.1% | 6.7% | 22.8% | 5.7% | $17.25 | $31,425.39 | $50,584.25 | 0.62 |
|
||
| 6993 |
INMU
INMU
|
$0.00003255 | 0.2% | 5.6% | 11.4% | 60.4% | $585.92 | $31,408.71 | $31,408.71 | 1.0 |
|
||
| 6994 |
Yotoshi
YOTO
|
$0.061122 | 0.2% | 4.6% | 24.0% | 19.8% | $7.46 | $31,404.57 | $31,404.57 | 1.0 |
|
||
| 6995 |
Ducky Capital AI
DCAI
|
$0.00004646 | 0.2% | 0.1% | 8.9% | 0.6% | $21.18 | $31,401.04 | $46,454.28 | 0.68 |
|
||
| 6996 |
Solordi
SOLO
|
$0.00003143 | 0.2% | 4.4% | 23.3% | 24.1% | $3.73 | $31,400.62 | $31,400.62 | 1.0 |
|
||
| 6997 |
SmartCodedBot
SMART
|
$0.063139 | 0.2% | 12.3% | 28.4% | 14.0% | $65.59 | $31,389.49 | $31,389.49 | 1.0 |
|
||
| 6998 |
Stargate
STARGATE
|
$0.00003141 | 0.2% | 4.2% | 19.7% | 8.9% | $3.73 | $31,383.95 | $31,383.95 | 1.0 |
|
||
| 6999 |
upsidedowncat
USDCAT
|
$0.053678 | 0.2% | 4.7% | 14.0% | 2.4% | $19.96 | $31,377.16 | $31,377.16 | 1.0 |
|
||
| 7000 |
GROK
GROK
|
$0.03137 | 0.2% | 5.0% | 29.1% | 23.3% | $306.52 | $31,371.22 | $31,371.22 | 1.0 |
|
||
| 7001 |
JUST Stablecoin
USDJ
|
$0.05412 | 0.1% | 16.2% | 18.9% | 10.9% | $309.49 | $31,335.95 | $31,335.95 | 1.0 |
|
||
| 7002 |
Degenerate
DEGEN
|
$0.00003131 | 0.2% | 5.8% | 33.3% | 29.5% | $105.35 | $31,294.59 | $31,294.59 | 1.0 |
|
||
| 7003 |
Make Ethereum Great Again
$MEGA
|
$0.0103568 | 2.6% | 4.2% | 42.3% | 90.0% | $77.12 | $31,290.08 | $31,290.08 | 1.0 |
|
||
| 7004 |
forg
FORG
|
$0.00003151 | 0.9% | 19.7% | 157.6% | 99.9% | $5,290.40 | $31,272.38 | $31,272.38 | 1.0 |
|
||
| 7005 |
rudi
RUDI
|
$0.00003127 | 0.7% | 2.0% | 20.8% | 17.6% | $161.20 | $31,245.16 | $31,245.16 | 1.0 |
|
||
| 7006 |
CSI888
CSI
|
$0.00003518 | 0.1% | 2.2% | 30.3% | 26.1% | $25.44 | $31,240.53 | $31,240.53 | 1.0 |
|
||
| 7007 |
assface
ASSFACE
|
$0.00003138 | 0.2% | 7.3% | 20.2% | 9.0% | $470.25 | $31,226.18 | $31,369.81 | 1.0 |
|
||
| 7008 |
Robinhood
ROBINHOOD
|
$0.00003121 | 2.7% | 3.2% | 23.3% | 78.2% | $5,011.58 | $31,213.47 | $31,213.47 | 1.0 |
|
||
| 7009 |
WAV3 Agentic Music Discovery by Virtuals
WAV3
|
$0.00003121 | 0.1% | 24.1% | 24.1% | 11.8% | $1.39 | $31,213.33 | $31,213.33 | 1.0 |
|
||
| 7010 |
Yobi
YOBI
|
$0.077418 | 7.3% | 28.9% | 44.3% | 12.6% | $1,423.29 | $31,206.93 | $31,206.93 | 1.0 |
|
||
| 7011 |
1 Million Circles
CIRCLES
|
$0.00003303 | 0.2% | 3.6% | 23.0% | 9.5% | $18.68 | $31,206.72 | $31,206.72 | 1.0 |
|
||
| 7012 |
Nexgent AI
NEXGENT
|
$0.00003241 | 0.2% | 4.0% | 24.3% | 5.0% | $31.55 | $31,171.83 | $31,171.83 | 1.0 |
|
||
| 7013 |
Department Of Propaganda Everywhere
DOPE
|
$0.077567 | 0.1% | 2.1% | 36.0% | 33.3% | $150.30 | $31,158.29 | $31,834.18 | 0.98 |
|
||
| 7014 |
Let that sink in
SINK
|
$0.00003893 | 0.2% | 10.1% | 21.4% | 20.9% | $5.41 | $31,124.73 | $31,124.73 | 1.0 |
|
||
| 7015 |
Morning Routine
ROUTINE
|
$0.00003112 | 0.0% | 4.5% | 24.2% | 14.1% | $91.24 | $31,113.90 | $31,113.90 | 1.0 |
|
||
| 7016 |
jacky
$JACKY
|
$0.00004024 | 0.2% | 24.5% | 24.5% | 21.4% | $3.73 | $31,102.16 | $31,102.16 | 1.0 |
|
||
| 7017 |
PARADOX
PARADOX
|
$0.03110 | 0.1% | 0.8% | 55.2% | 10.9% | $159.13 | $31,097.72 | $31,097.72 | 1.0 |
|
||
| 7018 |
SmoLanO
SLO
|
$0.00003459 | 0.2% | 4.4% | 21.1% | 7.7% | $91.00 | $31,090.89 | $31,090.89 | 1.0 |
|
||
| 7019 |
TrackedBio
TRACKEDBIO
|
$0.00003136 | 0.2% | 4.3% | 19.9% | 3.8% | $58.00 | $31,068.79 | $31,350.76 | 0.99 |
|
||
| 7020 |
WHISP
WHISP
|
$0.00003106 | 1.1% | 6.6% | 25.8% | 21.5% | $85.44 | $31,041.94 | $31,041.94 | 1.0 |
|
||
| 7013 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$90.44 | 0.0% | 0.4% | 1.5% | 2.7% | $926.44 | $30,902.53 | $30,902.53 | 1.0 |
|
11087 中、7001～7100 の結果を表示
行
またはアプリストアでチェック
