仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.15 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $104 十億です。
ビットコイン占有率は 55.9％で、イーサリアム占有率は 8.73％です。
CoinGeckoは現在、 17,483 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,150,559,529,129
時価総額
2.5%
$104,148,251,134
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7002 |
Blueberry
BLB
|
$0.0001543 | 0.1% | 3.5% | 14.6% | 9.6% | $136.70 | $44,353.20 | $153,663 | 0.29 |
|
||
| 7004 |
WanSwap [OLD]
WASP
|
$0.0002177 | 0.2% | 1.9% | 4.3% | 10.2% | $48.55 | $44,306.68 | $45,711.33 | 0.97 |
![wanswap [old] (WASP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15183/sparkline.svg)
|
||
| 7003 |
real.
REAL
|
購入する
|
$0.00004426 | 1.4% | 5.3% | 6.0% | 22.9% | $396.95 | $44,267.56 | $44,267.56 | 1.0 |
|
|
| 7005 |
Maia
MAIA
|
$0.1893 | 0.1% | 2.3% | 7.1% | 30.8% | $67.22 | $44,266.16 | $44,266.16 | 1.0 |
|
||
| 7007 |
chill
$CHILL
|
$0.001053 | - | - | - | - | $2.17 | $44,221.19 | $44,221.19 | 1.0 |
|
||
| 7008 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$144.56 | - | 3.4% | 5.9% | - | $34.23 | $44,208.91 | $44,208.91 | 1.0 |
|
||
| 7009 |
Monkeys
MONKEYS
|
$0.078837 | 0.9% | 4.8% | 12.1% | 33.6% | $20.23 | $44,195.71 | $44,195.71 | 1.0 |
|
||
| 7010 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$67.64 | - | - | - | - | $28,973.93 | $44,180.14 | $44,180.14 | 1.0 |
|
||
| 7011 |
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
|
$14.34 | - | - | - | - | $28.59 | $44,174.10 | $44,174.10 | 1.0 |
|
||
| 7006 |
UltraSolid
US
|
$0.001902 | 0.2% | 2.7% | 10.3% | 44.7% | $89.64 | $44,173.41 | $87,671.06 | 0.5 |
|
||
| 7012 |
Cute Cat Candle
CCC
|
$0.0104420 | 0.2% | 5.9% | 10.6% | 26.2% | $21.17 | $44,151.17 | $44,151.17 | 1.0 |
|
||
| 7013 |
Z
Z
|
$0.00004411 | 0.2% | 2.0% | 10.3% | 30.8% | $157.51 | $44,106.48 | $44,106.48 | 1.0 |
|
||
| 7014 |
Lynex
LYNX
|
$0.0004715 | 0.1% | 5.8% | 19.3% | 38.5% | $223.35 | $43,980.73 | $204,936 | 0.21 |
|
||
| 7015 |
EVA
EVA
|
$0.00006001 | 0.5% | 7.2% | 14.8% | 33.1% | $316.12 | $43,958.59 | $59,950.57 | 0.73 |
|
||
| 7016 |
Zoo
ZOO
|
$0.061664 | 0.0% | 0.1% | 7.9% | 15.2% | $22.91 | $43,942.35 | $43,942.35 | 1.0 |
|
||
| 7018 |
Clippy PFP Cult
CLIPPY
|
$0.00004392 | 2.1% | 1.6% | 1.7% | 23.5% | $224.43 | $43,912.45 | $43,912.45 | 1.0 |
|
||
| 7017 |
SOLLE
SOLLE
|
$0.00004387 | 1.4% | 6.3% | 0.4% | 33.8% | $296.24 | $43,870.56 | $43,870.56 | 1.0 |
|
||
| 7019 |
Futardio cult
FUTARDIO
|
$0.003273 | 0.9% | 3.6% | 16.6% | 45.6% | $826.20 | $43,862.60 | $43,862.60 | 1.0 |
|
||
| 7020 |
BOLT on Base
BOLT
|
$0.00004593 | 0.2% | 1.6% | 6.9% | 32.9% | $1.62 | $43,836.28 | $43,836.28 | 1.0 |
|
||
| 7021 |
2DAI.io
2DAI
|
$0.04381 | - | - | - | - | $3.82 | $43,806.10 | $43,806.10 | 1.0 |
|
||
| 7023 |
hope
HOPE
|
$0.00004378 | 2.1% | 4.9% | 43.3% | 538.3% | $1,179.57 | $43,757.18 | $43,757.18 | 1.0 |
|
||
| 7022 |
Baby Shark
SHARK
|
$0.0104374 | - | 1.2% | 4.4% | 15.2% | $1.59 | $43,741.76 | $43,741.76 | 1.0 |
|
||
| 7025 |
Banana
N
|
$0.00004370 | 0.0% | 2.8% | 0.2% | 14.0% | $41.88 | $43,697.86 | $43,697.86 | 1.0 |
|
||
| 7024 |
AIMERICA
UAI
|
$0.00004377 | - | - | - | - | $13.51 | $43,687.37 | $43,687.37 | 1.0 |
|
||
| 7026 |
PPKAS
PPKAS
|
$0.00004537 | 0.0% | 5.0% | 9.8% | 66.4% | $5,253.50 | $43,680.07 | $111,000 | 0.39 |
|
||
| 7027 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$247.46 | 0.2% | 1.8% | 7.2% | 6.6% | $56,386.02 | $43,642.02 | $43,642.02 | 1.0 |
|
||
| 7029 |
SpaceFalcon
FCON
|
$0.052515 | - | 2.3% | 10.9% | 6.7% | $28.66 | $43,618.30 | $47,793.62 | 0.91 |
|
||
| 7028 |
Good Entry
GOOD
|
$0.00008505 | 0.0% | 0.0% | 2.0% | 2.1% | $5.91 | $43,617.81 | $44,510.87 | 0.98 |
|
||
| 7030 |
Goatcoin
GOAT
|
$0.00001308 | 0.0% | 0.1% | 8.1% | - | $34.19 | $43,616.33 | $43,616.33 | 1.0 |
|
||
| 7031 |
Nova Merged USDT (zkLink)
USDT
|
$0.9994 | - | - | - | - | $3.18 | $43,616.04 | $43,602.31 | 1.0 |
|
||
| 7032 |
Typus
TYPUS
|
$0.0001835 | 0.7% | 1.0% | 6.1% | 24.1% | $117.14 | $43,608.47 | $183,480 | 0.24 |
|
||
| 7034 |
SNAKE
SNAKE
|
$0.02035 | 0.1% | 4.6% | 35.1% | 54.5% | $163.46 | $43,585.84 | $43,586.34 | 1.0 |
|
||
| 7035 |
Cookie
COOK
|
$0.00007353 | - | 8.3% | 12.0% | - | $464.28 | $43,557.34 | $73,526.40 | 0.59 |
|
||
| 7036 |
FLAME
FLAME
|
$0.04399 | 0.3% | 4.4% | 29.4% | 29.4% | $13.02 | $43,545.40 | $43,545.40 | 1.0 |
|
||
| 7037 |
Merck (Ondo Tokenized)
MRKON
|
$126.71 | 0.3% | 4.0% | 10.2% | 5.6% | $63,496.92 | $43,515.96 | $43,515.96 | 1.0 |
|
||
| 7033 |
Beercoin 2
BEER2
|
$0.061100 | 1.0% | 0.7% | 3.6% | 17.8% | $25.71 | $43,490.14 | $58,066.06 | 0.75 |
|
||
| 7039 |
Dark Cheems
TOTAKEKE
|
$0.00004338 | 0.2% | 0.8% | 5.0% | 11.7% | $716.03 | $43,379.38 | $43,379.38 | 1.0 |
|
||
| 7038 |
Kekius Maximus
$KEKIUS
|
$0.00004341 | 1.4% | 0.2% | 2.5% | 42.1% | $32.76 | $43,361.77 | $43,361.77 | 1.0 |
|
||
| 7041 |
Sonic Snipe Bot
SONIC
|
$0.008497 | - | - | - | - | $2.57 | $43,348.45 | $51,845.45 | 0.84 |
|
||
| 7042 |
Dafi Protocol
DAFI
|
$0.00007667 | 1.4% | 4.0% | 8.4% | 23.5% | $31.65 | $43,342.26 | $172,500 | 0.25 |
|
||
| 7045 |
Boochie by Matt Furie
BOOCHIE
|
$0.091030 | 0.1% | 7.6% | 10.7% | 32.3% | $17.60 | $43,331.47 | $43,331.47 | 1.0 |
|
||
| 7043 |
Alloca
ALLOCA
|
$0.0007696 | - | - | - | - | $1.06 | $43,326.46 | $76,963.81 | 0.56 |
|
||
| 7044 |
Ubeswap
UBE
|
$0.0003311 | 0.2% | 7.4% | 0.9% | 20.1% | $1,484.42 | $43,310.28 | $49,639.80 | 0.87 |
|
||
| 7040 |
67COIN
67
|
$0.00004331 | 0.9% | 1.3% | 0.3% | 28.7% | $75.29 | $43,304.49 | $43,304.49 | 1.0 |
|
||
| 7046 |
KindnessCoin
KIND
|
$0.00004330 | 1.9% | 0.5% | 1.4% | 22.8% | $157.66 | $43,289.57 | $43,289.57 | 1.0 |
|
||
| 7047 |
H4CK Terminal by Virtuals
H4CK
|
$0.00004371 | 0.4% | 0.8% | 15.5% | 36.0% | $438.90 | $43,287.16 | $43,287.16 | 1.0 |
|
||
| 7052 |
Everclear
CLEAR
|
$0.00005074 | 0.1% | 1.3% | 8.5% | 61.8% | $326.01 | $43,274.28 | $50,739.58 | 0.85 |
|
||
| 7050 |
WFDP
WFDP
|
$37.94 | 0.0% | 0.0% | 0.0% | 1.3% | $35,408.74 | $43,241.15 | $3,794,419,361 | 0.0 |
|
||
| 7051 |
Media Network
MEDIA
|
$0.1729 | 0.0% | 0.2% | 2.7% | 6.5% | $264.65 | $43,227.52 | $150,318 | 0.29 |
|
||
| 7055 |
Flying Ketamine Horse
FKH
|
$0.00004377 | 0.9% | 0.8% | 12.8% | 39.1% | $481.48 | $43,209.62 | $43,209.62 | 1.0 |
|
||
| 7049 |
Andrea Von Speed
ANDREA
|
$0.00004319 | 1.4% | 6.5% | 36.5% | 8.2% | $754.05 | $43,199.78 | $43,199.78 | 1.0 |
|
||
| 7053 |
biohacking
BIOHACKING
|
$0.00004319 | 2.0% | 3.5% | 31.0% | 44.7% | $256.79 | $43,191.25 | $43,191.25 | 1.0 |
|
||
| 7048 |
GUANO
GUANO
|
$0.00006222 | 0.8% | 0.5% | 1.7% | 18.8% | $276.91 | $43,172.35 | $52,206.53 | 0.83 |
|
||
| 7054 |
DogeCube
DOGECUBE
|
$0.055392 | - | - | - | - | $8.07 | $43,134.15 | $43,134.15 | 1.0 |
|
||
| 7056 |
Purple
PURPLE
|
$0.00004309 | 0.6% | 3.3% | 3.3% | 42.7% | $354.45 | $43,077.64 | $43,077.64 | 1.0 |
|
||
| 7059 |
RIPS
RIPS
|
$0.051368 | 0.1% | 3.8% | 8.4% | 13.6% | $307.29 | $43,065.00 | $95,729.85 | 0.45 |
|
||
| 7058 |
Brokecoin
BROKE
|
$0.064831 | - | 2.6% | 7.2% | 17.2% | $22.26 | $43,054.16 | $43,054.92 | 1.0 |
|
||
| 7060 |
Moo Dang
MOODANG
|
$0.00004349 | 4.0% | 10.0% | 10.2% | 51.7% | $833.97 | $43,048.58 | $43,048.58 | 1.0 |
|
||
| 7057 |
Quanto
QTO
|
$0.00004463 | 1.4% | 3.7% | 1.1% | 25.7% | $262.98 | $43,016.64 | $43,016.64 | 1.0 |
|
||
| 7061 |
SPURDO ON ETH
SPURDO
|
$0.00004297 | - | - | - | - | $178.42 | $42,966.41 | $42,966.41 | 1.0 |
|
||
| 7062 |
go fu*k yourself.
GFY
|
$0.076296 | - | - | - | - | $22.15 | $42,940.29 | $42,940.29 | 1.0 |
|
||
| 7063 |
Intrepid Token
INT
|
$0.6786 | 0.6% | 1.7% | 13.1% | 25.9% | $117.41 | $42,914.21 | $67,883.36 | 0.63 |
|
||
| 7064 |
ReVault
RVAULT
|
$0.064286 | - | - | - | - | $3,454.49 | $42,857.27 | $42,857.27 | 1.0 |
|
||
| 7065 |
URANUS (SOL)
ANUS
|
$0.054282 | 0.0% | 1.9% | 9.7% | 38.8% | $348.09 | $42,820.80 | $42,820.80 | 1.0 |
|
||
| 7068 |
Baby World Liberty Financial
BABYWLFI
|
$0.064753 | 0.1% | 3.6% | 4.7% | 18.0% | $364.03 | $42,787.47 | $42,787.47 | 1.0 |
|
||
| 7066 |
GME (Base)
GME
|
$0.0004275 | - | - | - | - | $28.12 | $42,752.89 | $42,752.89 | 1.0 |
|
||
| 7067 |
BaoBao
BAOBAO
|
$0.00008014 | 1.3% | 18.9% | 18.8% | 28.0% | $1,073.76 | $42,697.93 | $54,963.73 | 0.78 |
|
||
| 7069 |
Assisterr AI
ASRR
|
$0.003039 | 19.7% | 6.1% | 6.8% | 51.9% | $295.34 | $42,674.14 | $303,927 | 0.14 |
|
||
| 7091 |
GoldBrick
GBCK
|
$0.003022 | 1.4% | 0.2% | 0.9% | 42.6% | $70,479.46 | $42,602.45 | $453,365 | 0.09 |
|
||
| 7070 |
WAV3 Agentic Music Discovery by Virtuals
WAV3
|
$0.00004259 | - | - | - | - | $3.01 | $42,591.87 | $42,591.87 | 1.0 |
|
||
| 7071 |
I Emmet
EMMET
|
$0.064252 | - | - | - | - | $76.89 | $42,518.26 | $42,518.26 | 1.0 |
|
||
| 7079 |
LilAI
LILAI
|
$0.00005937 | 0.0% | 0.1% | 1.0% | 57.5% | $0.0112024 | $42,494.48 | $59,367.80 | 0.72 |
|
||
| 7074 |
Crodie
CRODIE
|
$0.00004250 | - | - | - | - | $1.03 | $42,494.00 | $42,494.89 | 1.0 |
|
||
| 7072 |
Moo
MOO
|
$0.091218 | 0.2% | 1.9% | 7.8% | 8.5% | $47.72 | $42,493.02 | $51,145.72 | 0.83 |
|
||
| 7075 |
4
FOUR
|
$0.00001062 | 0.0% | 1.9% | 9.9% | 13.8% | $2.61 | $42,486.51 | $42,486.51 | 1.0 |
|
||
| 7078 |
SEAMANIA
SEAMANIA
|
$0.00004247 | - | - | - | - | $2.90 | $42,454.26 | $42,454.26 | 1.0 |
|
||
| 7073 |
JHH
JHH
|
$0.084243 | 1.4% | 3.9% | 3.1% | 8.2% | $2,842.63 | $42,442.08 | $42,442.08 | 1.0 |
|
||
| 7077 |
Emerge
EMERGE
|
$0.064478 | 0.1% | 3.3% | 19.5% | 36.9% | $98.73 | $42,440.49 | $44,783.28 | 0.95 |
|
||
| 7080 |
Derp
DERP
|
$0.0001008 | 0.1% | 2.1% | 36.6% | 60.3% | $199.34 | $42,425.17 | $42,425.17 | 1.0 |
|
||
| 7076 |
Moonvember
$MVB
|
$0.001131 | 1.4% | 0.2% | 11.6% | 14.0% | $1.32 | $42,424.24 | $42,424.24 | 1.0 |
|
||
| 7082 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004245 | 0.5% | 0.0% | 15.4% | 39.5% | $88.71 | $42,402.46 | $42,402.46 | 1.0 |
|
||
| 7084 |
One Hundred Million Inu
OHMI
|
$0.0004236 | 0.4% | 5.7% | 7.1% | 24.6% | $82.00 | $42,368.27 | $42,368.27 | 1.0 |
|
||
| 7083 |
TTAI
TTAI
|
$0.00004236 | 0.2% | 2.5% | 2.9% | 38.4% | $204.26 | $42,358.28 | $42,358.28 | 1.0 |
|
||
| 7097 |
Kimchicoin
KIMCHI
|
$0.00004235 | 1.5% | 23.9% | 15.2% | 61.7% | $1,217.28 | $42,342.60 | $42,342.60 | 1.0 |
|
||
| 7085 |
Look bro
LOOK
|
$0.00004235 | - | 3.5% | 5.3% | 29.2% | $49.88 | $42,339.59 | $42,339.59 | 1.0 |
|
||
| 7087 |
Alliewai by Virtuals
AWAI
|
$0.00004236 | 0.6% | 7.7% | 17.3% | 32.5% | $329.92 | $42,316.85 | $42,316.85 | 1.0 |
|
||
| 7086 |
Hashtagger
MOOO
|
$0.02130 | 0.1% | 1.7% | 2.0% | 1.4% | $586.87 | $42,305.06 | $638,941 | 0.07 |
|
||
| 7081 |
Mist
MIST
|
$0.0007502 | 0.1% | 1.6% | 2.5% | 11.9% | $328.88 | $42,279.81 | $750,213 | 0.06 |
|
||
| 7088 |
Wisdomise AI
WSDM
|
$0.00008621 | 0.3% | 3.5% | 31.4% | 56.0% | $75,380.51 | $42,263.21 | $86,627.75 | 0.49 |
|
||
| 7089 |
cummunity
CUM
|
$0.00004227 | 1.8% | 10.4% | 16.6% | - | $7,608.85 | $42,260.73 | $42,260.73 | 1.0 |
|
||
| 7092 |
tupelothedog
TUPELO
|
$0.00004222 | 0.1% | 42.5% | 28.1% | 3.2% | $2,538.99 | $42,230.38 | $42,230.38 | 1.0 |
|
||
| 7090 |
Bozo Collective
BOZO
|
$0.094218 | 1.4% | 0.6% | 0.9% | 11.2% | $153.89 | $42,188.18 | $42,188.18 | 1.0 |
|
||
| 7093 |
Pactus
PAC
|
$0.01152 | 0.2% | 4.6% | 26.2% | 49.5% | $32.01 | $42,184.33 | $193,093 | 0.22 |
|
||
| 7094 |
EAGLES WINGS
EGW
|
$0.079431 | 0.2% | 3.2% | 4.7% | 6.1% | $68.42 | $42,150.81 | $42,150.81 | 1.0 |
|
||
| 7095 |
Infinite Trading Protocol
ITP
|
$0.009013 | 0.3% | 4.5% | 5.2% | 16.9% | $1,883.72 | $42,107.53 | $5,047,870 | 0.01 |
|
||
| 7096 |
Omni Consumer Protocol
OCP
|
$0.003534 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $42,061.32 | $353,402 | 0.12 |
|
||
| 7099 |
ARBUZ
ARBUZ
|
$0.01050 | 0.8% | 0.6% | 16.5% | 31.9% | $10.13 | $41,993.16 | $41,993.16 | 1.0 |
|
||
| 7098 |
Project89 [OLD]
PROJECT89
|
$0.00004195 | 2.0% | 0.3% | 8.4% | 26.4% | $77.61 | $41,957.57 | $41,957.57 | 1.0 |
![project89 [old] (PROJECT89) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/51057/sparkline.svg)
|
||
| 7100 |
ZenPandaCoin
$ZPC
|
$0.0104718 | - | - | - | - | $2.54 | $41,940.23 | $41,940.23 | 1.0 |
|
||
| 7113 |
FRAME
FRAME
|
$0.00004193 | 0.7% | 4.0% | 18.2% | 36.8% | $6.87 | $41,934.74 | $41,934.74 | 1.0 |
|
16024 中、7001～7100 の結果を表示
行
またはアプリストアでチェック
