仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.71 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $162 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 10.8％です。
CoinGeckoは現在、 18,618 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは ゼロ知識 (ZK) と Quantum-Resistant の仮想通貨です。
ハイライト
$2,707,420,498,077
時価総額
1.3%
$161,569,640,467
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6848 |
CRUDE
CRUDE
|
$0.063270 | 0.1% | 3.7% | 26.2% | 20.1% | $13.06 | $35,255.53 | $35,255.53 | 1.0 |
|
||
| 6849 |
Liora Nuclear Beam
$BEAM
|
$0.00003524 | 0.1% | 3.1% | 24.2% | 19.5% | $37.17 | $35,254.28 | $35,254.28 | 1.0 |
|
||
| 6850 |
divinely protected
222
|
$0.00003521 | 0.1% | 3.4% | 69.3% | - | $5,440.63 | $35,212.14 | $35,212.14 | 1.0 |
|
||
| 6851 |
Cakedog
CAKEDOG
|
$0.00003520 | 0.0% | 0.8% | 14.9% | 21.3% | $7.40 | $35,199.95 | $35,199.95 | 1.0 |
|
||
| 6852 |
claudius
CLAUDIUS
|
$0.00003698 | 0.4% | 3.0% | 70.6% | - | $20,794.48 | $35,180.17 | $35,180.17 | 1.0 |
|
||
| 6853 |
Brötchen
BRÖTCHEN
|
$0.00003513 | 0.0% | 6.7% | 41.0% | - | $5,343.79 | $35,124.40 | $35,124.40 | 1.0 |
|
||
| 6854 |
Hexagon
HEXA
|
$0.072257 | 0.7% | 6.4% | 30.9% | 191.2% | $22.36 | $35,108.33 | $35,108.33 | 1.0 |
|
||
| 6855 |
USDEBT
USDEBT
|
$0.081097 | 0.1% | 1.4% | 28.4% | 21.8% | $19.89 | $35,106.56 | $35,106.56 | 1.0 |
|
||
| 6856 |
KANSTAR
$KANSTAR
|
$0.00003469 | 0.7% | 0.5% | 11.0% | 13.7% | $59.02 | $35,021.61 | $35,021.61 | 1.0 |
|
||
| 6857 |
NFT Protocol
NFT
|
購入する
|
$0.0009246 | - | 78.5% | 78.5% | 78.5% | $239.45 | $34,970.72 | $82,183.88 | 0.43 |
|
|
| 6858 |
Hotdog
HOTDOG
|
$0.063239 | 0.1% | 4.9% | 28.5% | 20.0% | $5.58 | $34,926.33 | $34,926.33 | 1.0 |
|
||
| 6853 |
TRANSLATE
TRANSLATE
|
$0.063492 | 0.1% | 3.5% | 26.6% | 23.1% | $14.27 | $34,919.96 | $34,919.96 | 1.0 |
|
||
| 6859 |
SC Internacional Fan Token
SACI
|
$0.01037 | 1.4% | 6.6% | 35.7% | 53.1% | $1,513.96 | $34,875.65 | $154,142 | 0.23 |
|
||
| 6860 |
Tomb Shares
TSHARE
|
$0.5549 | 0.3% | 3.5% | 0.1% | 57.1% | $9.90 | $34,867.43 | $34,867.43 | 1.0 |
|
||
| 6861 |
XPi
XPI
|
$0.00005359 | 1.6% | 7.9% | 32.6% | 24.4% | $815.87 | $34,824.48 | $34,824.48 | 1.0 |
|
||
| 6862 |
Shina Inu
SHIN
|
$0.094235 | 0.1% | 28.0% | 28.3% | 12.5% | $28.10 | $34,822.12 | $34,822.12 | 1.0 |
|
||
| 6863 |
TAOCat by Virtuals
TAOCAT
|
$0.00003480 | 0.6% | 7.4% | 47.0% | 24.4% | $1,489.02 | $34,789.04 | $34,789.04 | 1.0 |
|
||
| 6864 |
NAINCY
NAINCY
|
$0.00005064 | 0.6% | 11.2% | 9.4% | 9.0% | $745.74 | $34,764.46 | $50,628.40 | 0.69 |
|
||
| 6865 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$766.46 | 0.1% | 0.8% | 11.8% | 2.3% | $59,116.91 | $34,761.46 | $34,761.46 | 1.0 |
|
||
| 6866 |
Echo
ECHO
|
$0.063476 | 1.1% | 5.6% | 20.4% | 23.3% | $1,716.73 | $34,751.30 | $34,751.30 | 1.0 |
|
||
| 6867 |
Sam Bankmeme Fried
SBF
|
$0.0003472 | 0.1% | 4.1% | 1.5% | 6.0% | $9.27 | $34,731.56 | $34,731.56 | 1.0 |
|
||
| 6868 |
Molten
MOLTEN
|
$0.063475 | 0.1% | 1.2% | 23.4% | 11.8% | $373.38 | $34,726.14 | $34,745.29 | 1.0 |
|
||
| 6869 |
Lonk
LONK
|
$0.061044 | 0.0% | 5.1% | 28.8% | 13.5% | $214.68 | $34,714.64 | $39,300.47 | 0.88 |
|
||
| 6870 |
Mneme
MNEME
|
$0.063469 | 0.7% | 14.1% | 7.4% | 6.0% | $1,933.88 | $34,680.36 | $34,680.36 | 1.0 |
|
||
| 6871 |
DOGITA
DOGA
|
$0.063465 | 0.0% | 2.9% | 10.6% | 18.5% | $5.68 | $34,649.11 | $34,649.11 | 1.0 |
|
||
| 6872 |
Samurai Starter
SAM
|
$0.0002681 | 3.6% | 8.9% | 28.7% | 1.6% | $3.64 | $34,648.54 | $37,579.65 | 0.92 |
|
||
| 6873 |
Bonk 2.0 (Sol)
BONK2.0
|
$0.094227 | 0.1% | 3.5% | 20.1% | 20.2% | $179.32 | $34,643.59 | - |
|
|||
| 6874 |
Busy
BUSY
|
$0.0001358 | 0.2% | 10.8% | 17.7% | 77.7% | $247.48 | $34,625.08 | $34,625.08 | 1.0 |
|
||
| 6875 |
psyopcat
PCAT
|
$0.00003462 | 2.1% | 4.2% | 23.9% | 11.3% | $4,187.99 | $34,602.14 | $34,602.14 | 1.0 |
|
||
| 6876 |
WOFL
WOFL
|
$0.00003562 | 3.3% | 51.0% | - | - | $41,343.15 | $34,588.05 | $34,588.05 | 1.0 |
|
||
| 6877 |
HODL
HODL
|
$0.00003457 | 0.1% | 2.3% | 11.5% | 12.5% | $75.03 | $34,581.77 | $34,581.77 | 1.0 |
|
||
| 6862 |
AMERICA IS BACK
AIB
|
$0.00003465 | 0.1% | 22.0% | 39.3% | 27.4% | $2,947.50 | $34,576.52 | $34,576.52 | 1.0 |
|
||
| 6878 |
Tritcoin
TRIT
|
$0.00003455 | 0.1% | 4.1% | 24.4% | 7.5% | $4.00 | $34,530.75 | $34,530.75 | 1.0 |
|
||
| 6879 |
Quakk
QUAKK
|
$0.00003519 | 0.1% | 4.0% | 22.9% | 13.6% | $2.59 | $34,506.84 | $34,506.84 | 1.0 |
|
||
| 6880 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$315.45 | 0.1% | 1.0% | 13.3% | 16.9% | $62.94 | $34,501.41 | $34,501.41 | 1.0 |
|
||
| 6881 |
birb
BIRB
|
$0.00003446 | 0.1% | 3.7% | 25.5% | 14.4% | $30.08 | $34,429.79 | $34,429.79 | 1.0 |
|
||
| 6882 |
PMFI
PMFI
|
$0.063438 | 0.1% | 1.4% | 23.0% | 0.6% | $390.56 | $34,376.94 | $34,376.94 | 1.0 |
|
||
| 6883 |
HBARbarian
HBARBARIAN
|
$0.053433 | 0.8% | 0.9% | 23.6% | 8.7% | $22.03 | $34,324.78 | $34,324.78 | 1.0 |
|
||
| 6884 |
DRESSdio
DRESS
|
$0.00006297 | 1.2% | 3.8% | 4.7% | 22.4% | $229.17 | $34,298.82 | $125,926 | 0.27 |
|
||
| 6885 |
Bitcoin breaking $100 in 2013
ISAAC
|
$0.00003451 | 1.9% | 4.1% | 22.8% | 23.6% | $1,761.82 | $34,285.44 | $34,285.44 | 1.0 |
|
||
| 6886 |
HOPPY
HOPPY
|
$0.00003426 | 0.1% | 4.5% | 29.2% | 52.5% | $531.25 | $34,262.28 | $34,262.28 | 1.0 |
|
||
| 6887 |
Dypius [OLD]
DYP
|
$0.002200 | 0.0% | 1.9% | 88.8% | 90.0% | $154.63 | $34,233.79 | $175,782 | 0.19 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 6888 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$65.91 | 0.0% | 0.2% | 7.1% | - | $127.27 | $34,222.62 | $34,222.62 | 1.0 |
|
||
| 6889 |
Banana for Scale
BANANA
|
$0.00003420 | 0.1% | 3.3% | 25.7% | 20.4% | $43.98 | $34,216.54 | $34,216.54 | 1.0 |
|
||
| 6890 |
Daige
DAIGE
|
$0.00003419 | 0.2% | 3.7% | 22.5% | 18.3% | $34.05 | $34,195.22 | $34,195.22 | 1.0 |
|
||
| 6891 |
Unique Network
UNQ
|
$0.0001336 | 0.0% | 4.2% | 19.5% | 54.8% | $63.98 | $34,189.11 | $139,222 | 0.25 |
|
||
| 6892 |
Chain Talk Daily
CTD
|
$0.00003417 | 0.0% | 5.9% | 0.9% | 15.6% | $467.81 | $34,175.39 | $34,175.39 | 1.0 |
|
||
| 6893 |
This will make ur monthly salary
SALARY
|
$0.00003420 | 0.1% | 6.1% | 16.7% | 33.5% | $2,810.60 | $34,169.68 | $34,169.68 | 1.0 |
|
||
| 6894 |
Pools Closed
CLOSED
|
$0.00003969 | 0.1% | 39.1% | - | - | $6,565.06 | $34,165.93 | $34,165.93 | 1.0 |
|
||
| 6895 |
SIGMA
SIGMA
|
$0.00003416 | 0.1% | 2.0% | 31.1% | 15.7% | $26.44 | $34,158.58 | $34,158.58 | 1.0 |
|
||
| 6896 |
memoride
MEMORIDE
|
$0.063165 | 0.1% | 7.4% | 28.3% | 14.6% | $3.26 | $34,126.70 | $34,126.70 | 1.0 |
|
||
| 6897 |
Burger Money
BURGERS
|
$0.064049 | 0.1% | 0.4% | 30.6% | 8.9% | $186.98 | $34,085.22 | $34,085.22 | 1.0 |
|
||
| 6898 |
Abrlien
AB
|
購入する
|
$0.00005221 | 0.0% | 0.3% | 4.1% | 32.8% | $327.30 | $34,045.53 | $34,045.53 | 1.0 |
|
|
| 6899 |
Gas Town
GAS
|
購入する
|
$0.00003403 | 0.1% | 2.5% | 6.9% | 9.0% | $1,047.64 | $34,027.59 | $34,027.59 | 1.0 |
|
|
| 6900 |
New Ancient DNA
REMUS
|
$0.0108087 | 1.0% | 1.3% | 33.2% | 3.3% | $140.53 | $34,019.12 | $34,019.12 | 1.0 |
|
||
| 6901 |
Koto
KOTO
|
$0.00003414 | 0.1% | 4.0% | 24.2% | 25.1% | $19.95 | $33,979.76 | $33,979.76 | 1.0 |
|
||
| 6902 |
Vibing Cat
VCAT
|
$0.02778 | 0.3% | 10.7% | 41.5% | 11.8% | $364.14 | $33,972.37 | $33,972.37 | 1.0 |
|
||
| 6903 |
ZeroSwap
ZEE
|
$0.0003397 | 0.0% | 0.0% | 9.5% | 5.3% | $17.05 | $33,970.94 | $33,970.94 | 1.0 |
|
||
| 6904 |
TrollCoin
TROLL
|
$0.00003396 | 0.9% | 10.3% | 42.1% | 14.8% | $40.10 | $33,963.41 | $33,963.41 | 1.0 |
|
||
| 6905 |
Tuzki
TUZKI
|
$0.078307 | 0.1% | 1.4% | 25.9% | 29.0% | $71.53 | $33,932.29 | $33,932.29 | 1.0 |
|
||
| 6906 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 6907 |
gooncoin
GOONC
|
$0.00003383 | 0.1% | 5.1% | 20.1% | 6.4% | $21.69 | $33,841.84 | $33,841.84 | 1.0 |
|
||
| 6908 |
Ionex Token
INX
|
$0.001270 | 1.9% | 2.0% | 1.4% | 0.4% | $136.23 | $33,823.19 | $126,818 | 0.27 |
|
||
| 6909 |
67coin
67COIN
|
$0.00003416 | 1.2% | 16.7% | - | - | $29,265.92 | $33,819.41 | $33,819.41 | 1.0 |
|
||
| 6910 |
Belong
LONG
|
$0.0004762 | 0.4% | 0.1% | 3.5% | 19.7% | $4,801.99 | $33,790.50 | $357,110 | 0.09 |
|
||
| 6911 |
Starship on Solana 🚀
STSHIP
|
$0.064865 | 0.1% | 3.6% | 25.0% | 46.8% | $4.82 | $33,785.09 | $33,785.09 | 1.0 |
|
||
| 6912 |
Gora
GORA
|
$0.0008889 | 0.1% | 5.7% | 17.9% | 8.0% | $115.77 | $33,777.19 | $88,887.35 | 0.38 |
|
||
| 6913 |
StareCat
HELIA
|
$0.00003381 | 0.1% | 2.0% | 3.1% | 52.1% | $131.79 | $33,776.00 | $33,776.00 | 1.0 |
|
||
| 6914 |
Baby
BABY
|
$0.073448 | 0.1% | 3.8% | 25.5% | 28.2% | $67.40 | $33,692.13 | $33,692.13 | 1.0 |
|
||
| 6915 |
TONIC
$TONIC
|
$0.00003505 | 0.1% | 3.0% | 21.4% | 20.4% | $98.35 | $33,672.96 | $33,672.96 | 1.0 |
|
||
| 6916 |
Warplet
WARPLET
|
$0.063122 | 0.1% | 30.5% | 30.5% | 24.1% | $9.67 | $33,662.86 | $33,662.86 | 1.0 |
|
||
| 6917 |
EmotiGuy
JOE
|
$0.00003362 | 0.1% | 12.1% | 13.4% | 37.0% | $1,411.78 | $33,630.62 | $33,630.62 | 1.0 |
|
||
| 6918 |
松狮犬 (Chow-chow)
CHOW-CHOW
|
$0.00003362 | 0.3% | 2.7% | 5.7% | 17.2% | $82.72 | $33,620.34 | $33,620.34 | 1.0 |
|
||
| 6919 |
NetClawd
NETCLAWD
|
$0.063356 | 0.1% | 3.1% | 22.1% | 17.8% | $128.41 | $33,548.70 | $33,548.70 | 1.0 |
|
||
| 6920 |
The Black Whale
BLACKWHALE
|
$0.00003402 | 4.6% | 5.2% | 22.7% | 5.8% | $2,268.18 | $33,510.59 | $33,510.59 | 1.0 |
|
||
| 6921 |
CLERK
CLERK
|
$0.063349 | 0.1% | 0.9% | 6.1% | 49.4% | $513.29 | $33,484.65 | $33,484.65 | 1.0 |
|
||
| 6922 |
MetaDOS
SECOND
|
$0.053393 | 0.1% | 0.1% | 3.8% | 1.9% | $170.23 | $33,483.86 | $33,923.22 | 0.99 |
|
||
| 6923 |
WHATRR
WHATRR
|
$0.051723 | 0.0% | 9.9% | 0.3% | 11.5% | $342.38 | $33,445.49 | $33,445.49 | 1.0 |
|
||
| 6924 |
BlackBerry Limited • Robinhood Token
BB
|
$8.02 | 0.0% | 3.4% | 10.0% | - | $72,545.47 | $33,445.28 | $33,445.28 | 1.0 |
|
||
| 6925 |
Uni
UNI
|
購入する
|
$0.00003334 | 0.6% | 13.9% | 48.3% | 0.4% | $733.71 | $33,355.48 | $33,355.48 | 1.0 |
|
|
| 6926 |
Olive Cash
OLIVE
|
$0.0002847 | 0.1% | 10.3% | 20.1% | 20.2% | $351.21 | $33,330.15 | $25,058.79 | 1.33 |
|
||
| 6927 |
Acid Toad
TOAD
|
$0.0107922 | 0.1% | 3.2% | 18.3% | 25.9% | $142.10 | $33,324.42 | $33,324.42 | 1.0 |
|
||
| 6928 |
Reales
REAL
|
購入する
|
$0.00003329 | 0.1% | 1.9% | 27.5% | - | $61.68 | $33,292.73 | $33,292.73 | 1.0 |
|
|
| 6929 |
DoctorX
DRX
|
$0.061638 | 0.0% | 3.2% | 4.1% | 2.3% | $50.31 | $33,267.09 | $33,267.09 | 1.0 |
|
||
| 6930 |
BAKKT
BAKKT
|
$0.00003329 | 0.1% | 9.7% | 31.8% | 24.4% | $544.20 | $33,257.55 | $33,257.55 | 1.0 |
|
||
| 6931 |
Apu Apustaja (Solana)
APU
|
$0.00003327 | 0.1% | 1.4% | 25.4% | 11.7% | $150.51 | $33,250.47 | $33,250.47 | 1.0 |
|
||
| 6932 |
SHIB2
SHIB2
|
$0.00003321 | 0.1% | 3.6% | 20.8% | 22.7% | $149.88 | $33,207.58 | $33,207.58 | 1.0 |
|
||
| 6933 |
BlackDuckrwa
BD/SOL
|
$0.00003352 | 1.3% | 3.6% | 21.8% | 15.8% | $3.73 | $33,198.54 | $33,198.54 | 1.0 |
|
||
| 6934 |
WAWA CAT
WAWA
|
$0.00003350 | 0.1% | 4.2% | 9.1% | 3.3% | $8.13 | $33,197.34 | $33,197.34 | 1.0 |
|
||
| 6935 |
Mirror
MIRROR
|
$0.063320 | 0.1% | 3.5% | 29.5% | 23.2% | $108.10 | $33,188.53 | $33,188.53 | 1.0 |
|
||
| 6936 |
Make Memes Great Again
MMGA
|
$0.00003319 | 0.0% | 1.9% | 0.1% | 4.1% | $510.47 | $33,183.87 | $33,183.87 | 1.0 |
|
||
| 6937 |
Move Dollar
MOD
|
$0.9973 | 0.5% | 0.9% | 0.0% | 0.6% | $81,792.58 | $33,149.57 | $33,149.57 | 1.0 |
|
||
| 6938 |
Mad Meerkat Optimizer
MMO
|
$0.006903 | 0.0% | 6.1% | 23.4% | 4.1% | $22.91 | $33,128.05 | $33,271.47 | 1.0 |
|
||
| 6939 |
purrcoin
PURR
|
$0.00003313 | 0.1% | 3.8% | 30.9% | 26.3% | $185.88 | $33,120.09 | $33,120.09 | 1.0 |
|
||
| 6940 |
Tri Sigma
TRISIG
|
$0.00003308 | 0.3% | 3.4% | 23.8% | 19.9% | $43.93 | $33,084.98 | $33,084.98 | 1.0 |
|
||
| 6941 |
Shitcoin
SHIT
|
$0.00003306 | 0.1% | 3.1% | 26.3% | 20.3% | $115.76 | $33,073.63 | $33,073.63 | 1.0 |
|
||
| 6942 |
Xcellar
XCL
|
$0.00003535 | 0.0% | 0.6% | 24.3% | 96.0% | $348.41 | $33,023.24 | $33,023.24 | 1.0 |
|
||
| 6943 |
Brazil National Football Team Fan Token
BFT
|
$0.001158 | 0.1% | 11.0% | 8.9% | 24.0% | $50,902.29 | $32,990.77 | $32,990.77 | 1.0 |
|
||
| 6944 |
Helio
HELIO
|
$0.00003574 | - | 5.4% | 22.5% | 21.2% | $2.88 | $32,984.15 | $32,984.15 | 1.0 |
|
||
| 6945 |
Taro
TARO
|
$0.0003294 | 0.2% | 2.3% | 36.1% | 20.9% | $139.15 | $32,935.72 | $32,935.72 | 1.0 |
|
11029 中、6901～7000 の結果を表示
行
またはアプリストアでチェック
